Thursday, May 02, 2024Thu, May 02, 2024 | 4,305.00 | 4,315.00 | 4,188.00 | 4,205.00 | 54,29654.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,305.00 | 4,325.00 | 4,222.00 | 4,305.00 | 31,25731.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,250.00 | 4,330.00 | 4,245.00 | 4,310.00 | 127,518127.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,230.00 | 4,310.00 | 4,230.00 | 4,255.00 | 325,717325.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,135.00 | 4,300.00 | 4,135.00 | 4,290.00 | 49,00149.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,145.00 | 4,240.00 | 4,145.00 | 4,220.00 | 39,18839.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,240.00 | 4,270.00 | 4,215.00 | 4,235.00 | 60,33760.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,195.00 | 4,295.00 | 4,125.00 | 4,260.00 | 214,918214.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,205.00 | 4,240.00 | 4,170.00 | 4,185.00 | 137,339137.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,035.00 | 4,130.00 | 4,035.00 | 4,130.00 | 101,520101.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,050.00 | 4,125.00 | 4,040.00 | 4,090.00 | 302,748302.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,005.00 | 4,085.00 | 3,955.00 | 4,040.00 | 116,367116.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,025.00 | 4,060.00 | 4,010.00 | 4,015.00 | 70,91870.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,120.00 | 4,145.42 | 4,074.00 | 4,110.00 | 41,09641.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,155.00 | 4,185.00 | 4,104.79 | 4,105.00 | 68,96668.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,170.00 | 4,220.42 | 4,115.00 | 4,135.00 | 89,83389.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,205.00 | 4,205.00 | 4,120.00 | 4,145.00 | 112,681112.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,025.00 | 4,125.38 | 4,025.00 | 4,100.00 | 71,48271.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,080.00 | 4,135.41 | 4,080.00 | 4,100.00 | 39,39439.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,050.00 | 4,130.00 | 4,040.00 | 4,105.00 | 92,31692.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,010.00 | 4,130.00 | 4,010.00 | 4,120.00 | 40,79140.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,030.00 | 4,135.21 | 4,030.00 | 4,135.00 | 55,03955.04k |