Monday, April 29, 2024Mon, Apr 29, 2024 | 152.20 | 175.00 | 150.80 | 172.90 | 1,412,5551.41m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.00 | 159.90 | 138.50 | 153.10 | 787,314787.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.40 | 148.00 | 138.10 | 139.20 | 580,292580.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.50 | 147.90 | 140.50 | 144.80 | 327,192327.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 144.40 | 146.70 | 140.30 | 145.40 | 669,284669.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 133.00 | 144.90 | 132.50 | 140.70 | 915,642915.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 134.10 | 139.90 | 130.00 | 135.40 | 1,106,7931.11m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 139.00 | 143.70 | 130.00 | 140.40 | 914,465914.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 131.60 | 137.30 | 127.90 | 132.50 | 579,041579.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 133.00 | 140.30 | 132.00 | 133.20 | 827,289827.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.80 | 148.00 | 126.40 | 137.40 | 1,535,9481.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 142.00 | 146.70 | 135.10 | 139.00 | 891,531891.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 133.90 | 142.60 | 131.10 | 137.30 | 1,132,8781.13m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 140.00 | 143.47 | 132.70 | 135.30 | 1,378,4681.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 144.30 | 144.30 | 135.10 | 138.20 | 826,833826.83k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 135.00 | 142.70 | 132.30 | 138.50 | 546,045546.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 141.30 | 145.60 | 135.00 | 135.20 | 516,775516.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 137.50 | 145.40 | 137.50 | 143.40 | 415,801415.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 139.10 | 146.40 | 135.63 | 138.20 | 442,913442.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 134.90 | 146.90 | 134.90 | 139.80 | 489,347489.35k |