Thursday, May 09, 2024Thu, May 09, 2024 | 363.10 | 370.00 | 363.10 | 358.00 | 7,4667.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 384.00 | 384.00 | 356.08 | 358.00 | 3,7453.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 368.00 | 384.00 | 358.57 | 358.00 | 2,6142.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 384.00 | 384.00 | 365.10 | 375.00 | 2,0192.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 384.00 | 386.00 | 360.00 | 358.00 | 2,2392.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 344.46 | 367.00 | 344.46 | 367.00 | 1,3611.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 358.00 | 359.50 | 358.00 | 374.00 | 9,2599.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 348.00 | 388.00 | 348.00 | 351.00 | 8,6468.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 354.00 | 354.00 | 340.00 | 340.00 | 12,07712.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.10 | 356.10 | 356.10 | 372.00 | 1,3861.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 358.00 | 372.00 | 346.66 | 372.00 | 5,5985.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 356.00 | 356.00 | 356.00 | 372.00 | 5,0005.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 356.00 | 356.00 | 344.00 | 372.00 | 11,37611.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 398.00 | 398.00 | 398.00 | 371.00 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 354.00 | 356.57 | 354.00 | 377.00 | 12,09612.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 364.50 | 364.50 | 364.50 | 372.00 | 20,05120.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 364.25 | 400.00 | 364.25 | 371.00 | 251251.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 370.15 | 370.15 | 369.00 | 372.00 | 7,5107.51k |