Equities

Dalata Hotel Group PLC

DAL:LSE

Dalata Hotel Group PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)358.00
  • Today's Change0.00 / 0.00%
  • Shares traded7.47k
  • 1 Year change-10.72%
  • Beta--
Data delayed at least 20 minutes, as of May 09 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024363.10370.00363.10358.007,4667.47k
Wednesday, May 08, 2024Wed, May 08, 2024384.00384.00356.08358.003,7453.75k
Tuesday, May 07, 2024Tue, May 07, 2024368.00384.00358.57358.002,6142.61k
Friday, May 03, 2024Fri, May 03, 2024384.00384.00365.10375.002,0192.02k
Thursday, May 02, 2024Thu, May 02, 2024384.00386.00360.00358.002,2392.24k
Wednesday, May 01, 2024Wed, May 01, 2024344.46367.00344.46367.001,3611.36k
Tuesday, April 30, 2024Tue, Apr 30, 2024358.00359.50358.00374.009,2599.26k
Monday, April 29, 2024Mon, Apr 29, 2024348.00388.00348.00351.008,6468.65k
Friday, April 26, 2024Fri, Apr 26, 2024354.00354.00340.00340.0012,07712.08k
Thursday, April 25, 2024Thu, Apr 25, 2024356.10356.10356.10372.001,3861.39k
Wednesday, April 24, 2024Wed, Apr 24, 2024372.00372.00372.00372.0000.00
Tuesday, April 23, 2024Tue, Apr 23, 2024372.00372.00372.00372.0000.00
Monday, April 22, 2024Mon, Apr 22, 2024358.00372.00346.66372.005,5985.60k
Friday, April 19, 2024Fri, Apr 19, 2024356.00356.00356.00372.005,0005.00k
Thursday, April 18, 2024Thu, Apr 18, 2024356.00356.00344.00372.0011,37611.38k
Wednesday, April 17, 2024Wed, Apr 17, 2024398.00398.00398.00371.0033.00
Tuesday, April 16, 2024Tue, Apr 16, 2024354.00356.57354.00377.0012,09612.10k
Monday, April 15, 2024Mon, Apr 15, 2024364.50364.50364.50372.0020,05120.05k
Friday, April 12, 2024Fri, Apr 12, 2024372.00372.00372.00372.0000.00
Thursday, April 11, 2024Thu, Apr 11, 2024364.25400.00364.25371.00251251.00
Wednesday, April 10, 2024Wed, Apr 10, 2024370.15370.15369.00372.007,5107.51k
Data delayed at least 20 minutes, as of May 09 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.