Tuesday, May 07, 2024Tue, May 07, 2024 | 600.00 | 602.60 | 596.40 | 596.40 | 7,587,6767.59m |
Friday, May 03, 2024Fri, May 03, 2024 | 600.00 | 604.80 | 596.20 | 601.40 | 3,533,8803.53m |
Thursday, May 02, 2024Thu, May 02, 2024 | 600.00 | 602.60 | 599.60 | 601.00 | 13,301,96813.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 601.00 | 604.80 | 600.20 | 602.00 | 5,507,4575.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 604.00 | 607.80 | 598.20 | 602.40 | 6,055,6536.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 600.00 | 605.80 | 597.60 | 603.40 | 4,770,3574.77m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 515.60 | 625.94 | 512.40 | 602.00 | 40,676,06740.68m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 517.40 | 525.00 | 505.20 | 517.00 | 7,991,4097.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 494.40 | 524.60 | 494.10 | 518.60 | 4,465,3674.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 482.70 | 495.00 | 480.20 | 490.00 | 2,415,5772.42m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 480.40 | 484.70 | 458.30 | 480.20 | 1,721,8571.72m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 470.20 | 482.80 | 463.50 | 476.20 | 6,828,3086.83m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 442.80 | 458.47 | 438.80 | 458.40 | 2,698,7652.70m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 446.50 | 450.00 | 438.60 | 441.70 | 2,768,5022.77m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 447.40 | 460.20 | 423.80 | 446.60 | 1,322,1711.32m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 455.70 | 473.00 | 451.50 | 457.40 | 1,710,7781.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 467.80 | 475.10 | 456.20 | 459.30 | 1,913,4031.91m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 464.70 | 478.90 | 457.20 | 462.10 | 4,203,8764.20m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 436.10 | 444.80 | 431.80 | 434.90 | 2,380,6642.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 436.30 | 442.00 | 434.48 | 434.50 | 1,182,9361.18m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 442.30 | 445.10 | 436.90 | 440.70 | 2,119,0412.12m |