Friday, May 03, 2024Fri, May 03, 2024 | 220.00 | 224.00 | 219.00 | 224.00 | 370,511370.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 214.00 | 223.00 | 213.10 | 223.00 | 3,104,1823.10m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 212.00 | 215.00 | 211.00 | 213.00 | 1,245,6131.25m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 211.50 | 213.00 | 210.00 | 212.00 | 618,945618.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 207.50 | 213.00 | 208.00 | 212.00 | 1,198,8231.20m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 207.00 | 208.00 | 202.00 | 208.00 | 1,486,1431.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 527,635527.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 209.50 | 210.00 | 206.00 | 207.50 | 1,248,1421.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 207.00 | 210.00 | 206.00 | 209.50 | 580,929580.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 201.50 | 208.01 | 201.25 | 208.00 | 296,681296.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 200.50 | 203.00 | 198.00 | 200.00 | 436,248436.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 201.50 | 203.00 | 200.00 | 201.50 | 2,038,4142.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 193.50 | 201.90 | 192.25 | 200.00 | 999,196999.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 192.50 | 195.00 | 190.00 | 195.00 | 215,316215.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 190.50 | 195.00 | 189.92 | 193.00 | 437,485437.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 190.00 | 193.00 | 188.13 | 191.00 | 136,874136.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 191.00 | 192.00 | 188.00 | 190.00 | 157,925157.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.50 | 192.67 | 185.00 | 192.00 | 240,879240.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 185.50 | 188.00 | 181.50 | 185.00 | 161,318161.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 183.50 | 186.00 | 183.00 | 186.00 | 267,470267.47k |