Wednesday, May 15, 2024Wed, May 15, 2024 | 1,110.00 | 1,140.00 | 1,101.00 | 1,101.00 | 200,918200.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,100.00 | 1,170.00 | 1,087.00 | 1,108.00 | 152,901152.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,105.00 | 1,112.00 | 1,084.00 | 1,088.00 | 187,235187.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,117.00 | 1,142.00 | 1,069.00 | 1,114.00 | 174,826174.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,134.00 | 1,170.00 | 1,098.00 | 1,111.00 | 200,431200.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,103.00 | 1,170.00 | 1,103.00 | 1,134.00 | 178,271178.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,104.00 | 1,137.71 | 1,100.00 | 1,113.00 | 247,481247.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,054.00 | 1,088.00 | 1,045.00 | 1,068.00 | 186,419186.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,070.00 | 1,103.00 | 1,045.00 | 1,054.00 | 316,314316.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,166.00 | 1,166.00 | 1,080.00 | 1,081.00 | 191,751191.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,165.00 | 1,196.00 | 1,116.00 | 1,126.00 | 432,373432.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,155.00 | 1,168.61 | 1,126.00 | 1,159.00 | 294,953294.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,088.00 | 1,141.00 | 1,084.00 | 1,123.00 | 312,029312.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,060.00 | 1,100.00 | 1,059.86 | 1,092.00 | 314,370314.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,085.00 | 1,085.00 | 1,061.00 | 1,076.00 | 321,302321.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,102.00 | 1,111.76 | 1,080.99 | 1,081.00 | 378,489378.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,085.00 | 1,099.00 | 1,061.00 | 1,090.00 | 412,388412.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,091.00 | 1,104.00 | 1,061.00 | 1,074.00 | 231,949231.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,101.00 | 1,114.00 | 1,088.00 | 1,094.00 | 154,957154.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,072.00 | 1,105.00 | 1,069.00 | 1,097.00 | 304,530304.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,080.00 | 1,110.00 | 1,071.00 | 1,092.00 | 250,430250.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,118.00 | 1,134.00 | 1,081.19 | 1,096.00 | 434,748434.75k |