Equities

DFS Furniture PLC

DFS:LSE

DFS Furniture PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)116.75
  • Today's Change0.351 / 0.30%
  • Shares traded3.06k
  • 1 Year change-8.79%
  • Beta2.0370
Data delayed at least 20 minutes, as of May 03 2024 12:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024116.00118.20116.00116.753,0643.06k
Thursday, May 02, 2024Thu, May 02, 2024116.00118.20116.00116.4021,95921.96k
Wednesday, May 01, 2024Wed, May 01, 2024115.20120.00115.00116.00273,602273.60k
Tuesday, April 30, 2024Tue, Apr 30, 2024114.00118.00114.00116.201,237,6801.24m
Monday, April 29, 2024Mon, Apr 29, 2024114.00116.00114.00116.00110,888110.89k
Friday, April 26, 2024Fri, Apr 26, 2024114.00115.60111.55114.00244,763244.76k
Thursday, April 25, 2024Thu, Apr 25, 2024112.00117.80112.00113.0015,02415.02k
Wednesday, April 24, 2024Wed, Apr 24, 2024112.00117.80112.00113.4026,20226.20k
Tuesday, April 23, 2024Tue, Apr 23, 2024112.00117.80112.00112.00163,803163.80k
Monday, April 22, 2024Mon, Apr 22, 2024112.20117.80110.00114.60251,644251.64k
Friday, April 19, 2024Fri, Apr 19, 2024110.00114.80110.00112.00110,512110.51k
Thursday, April 18, 2024Thu, Apr 18, 2024110.00114.80110.00113.2031,91531.92k
Wednesday, April 17, 2024Wed, Apr 17, 2024111.20114.20111.00111.80191,156191.16k
Tuesday, April 16, 2024Tue, Apr 16, 2024112.00113.40110.20113.0065,61865.62k
Monday, April 15, 2024Mon, Apr 15, 2024113.00116.20111.00111.00191,465191.47k
Friday, April 12, 2024Fri, Apr 12, 2024111.80113.80110.00112.403,012,8613.01m
Thursday, April 11, 2024Thu, Apr 11, 2024112.00112.00110.00111.0042,37042.37k
Wednesday, April 10, 2024Wed, Apr 10, 2024110.80111.80109.40110.80656,804656.80k
Tuesday, April 09, 2024Tue, Apr 09, 2024111.20113.00107.00108.40164,485164.49k
Monday, April 08, 2024Mon, Apr 08, 2024114.00116.20108.00108.60296,698296.70k
Friday, April 05, 2024Fri, Apr 05, 2024110.00114.60108.00109.00135,992135.99k
Thursday, April 04, 2024Thu, Apr 04, 2024109.00113.00108.00109.00333,618333.62k
Wednesday, April 03, 2024Wed, Apr 03, 2024109.40111.40108.00108.00628,414628.41k
Data delayed at least 20 minutes, as of May 03 2024 13:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.