Friday, May 03, 2024Fri, May 03, 2024 | 116.00 | 118.20 | 116.00 | 116.75 | 3,0643.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.00 | 118.20 | 116.00 | 116.40 | 21,95921.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 115.20 | 120.00 | 115.00 | 116.00 | 273,602273.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.00 | 118.00 | 114.00 | 116.20 | 1,237,6801.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 114.00 | 116.00 | 114.00 | 116.00 | 110,888110.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 114.00 | 115.60 | 111.55 | 114.00 | 244,763244.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 112.00 | 117.80 | 112.00 | 113.00 | 15,02415.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 112.00 | 117.80 | 112.00 | 113.40 | 26,20226.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 112.00 | 117.80 | 112.00 | 112.00 | 163,803163.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 112.20 | 117.80 | 110.00 | 114.60 | 251,644251.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.00 | 114.80 | 110.00 | 112.00 | 110,512110.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.00 | 114.80 | 110.00 | 113.20 | 31,91531.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 111.20 | 114.20 | 111.00 | 111.80 | 191,156191.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 112.00 | 113.40 | 110.20 | 113.00 | 65,61865.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 113.00 | 116.20 | 111.00 | 111.00 | 191,465191.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 111.80 | 113.80 | 110.00 | 112.40 | 3,012,8613.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 112.00 | 112.00 | 110.00 | 111.00 | 42,37042.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.80 | 111.80 | 109.40 | 110.80 | 656,804656.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 111.20 | 113.00 | 107.00 | 108.40 | 164,485164.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 114.00 | 116.20 | 108.00 | 108.60 | 296,698296.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 110.00 | 114.60 | 108.00 | 109.00 | 135,992135.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 109.00 | 113.00 | 108.00 | 109.00 | 333,618333.62k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 109.40 | 111.40 | 108.00 | 108.00 | 628,414628.41k |