Equities

Dialight PLC

DIA:LSE

Dialight PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)176.50
  • Today's Change-0.50 / -0.28%
  • Shares traded13.27k
  • 1 Year change-20.14%
  • Beta0.1793
Data delayed at least 20 minutes, as of May 16 2024 15:39 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024171.00182.00170.00176.5013,27213.27k
Wednesday, May 15, 2024Wed, May 15, 2024180.00180.00174.98177.002,4102.41k
Tuesday, May 14, 2024Tue, May 14, 2024175.21175.22175.21177.004,9654.97k
Monday, May 13, 2024Mon, May 13, 2024180.00185.38163.00177.0014,01314.01k
Friday, May 10, 2024Fri, May 10, 2024170.00177.00165.51170.5026,42226.42k
Thursday, May 09, 2024Thu, May 09, 2024159.92160.00159.92163.00950950.00
Wednesday, May 08, 2024Wed, May 08, 2024154.71166.00151.00160.5015,24415.24k
Tuesday, May 07, 2024Tue, May 07, 2024168.29168.29154.61160.501,5371.54k
Friday, May 03, 2024Fri, May 03, 2024169.00170.00155.00163.004,6554.66k
Thursday, May 02, 2024Thu, May 02, 2024160.74165.00160.74162.003,0253.03k
Wednesday, May 01, 2024Wed, May 01, 2024160.74160.74160.74162.001,0001.00k
Tuesday, April 30, 2024Tue, Apr 30, 2024160.74160.74160.74162.00817817.00
Monday, April 29, 2024Mon, Apr 29, 2024169.00169.00167.40161.005,4045.40k
Friday, April 26, 2024Fri, Apr 26, 2024155.23161.50155.23160.5025,14425.14k
Thursday, April 25, 2024Thu, Apr 25, 2024155.50155.52155.50160.507,4437.44k
Wednesday, April 24, 2024Wed, Apr 24, 2024156.04156.04156.04160.005353.00
Tuesday, April 23, 2024Tue, Apr 23, 2024154.00163.56154.00160.505,4405.44k
Monday, April 22, 2024Mon, Apr 22, 2024166.00166.00154.66159.001,3391.34k
Friday, April 19, 2024Fri, Apr 19, 2024154.38154.38154.38159.007,5007.50k
Thursday, April 18, 2024Thu, Apr 18, 2024159.00159.00159.00159.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 2024160.40160.40160.39159.003,1203.12k
Tuesday, April 16, 2024Tue, Apr 16, 2024166.00166.00154.10159.001,6381.64k
Data delayed at least 20 minutes, as of May 16 2024 16:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.