Thursday, May 16, 2024Thu, May 16, 2024 | 171.00 | 182.00 | 170.00 | 176.50 | 13,27213.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 180.00 | 180.00 | 174.98 | 177.00 | 2,4102.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 175.21 | 175.22 | 175.21 | 177.00 | 4,9654.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 180.00 | 185.38 | 163.00 | 177.00 | 14,01314.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 170.00 | 177.00 | 165.51 | 170.50 | 26,42226.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 159.92 | 160.00 | 159.92 | 163.00 | 950950.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 154.71 | 166.00 | 151.00 | 160.50 | 15,24415.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.29 | 168.29 | 154.61 | 160.50 | 1,5371.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 169.00 | 170.00 | 155.00 | 163.00 | 4,6554.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.74 | 165.00 | 160.74 | 162.00 | 3,0253.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 160.74 | 160.74 | 160.74 | 162.00 | 1,0001.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.74 | 160.74 | 160.74 | 162.00 | 817817.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.00 | 169.00 | 167.40 | 161.00 | 5,4045.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.23 | 161.50 | 155.23 | 160.50 | 25,14425.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 155.50 | 155.52 | 155.50 | 160.50 | 7,4437.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.04 | 156.04 | 156.04 | 160.00 | 5353.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.00 | 163.56 | 154.00 | 160.50 | 5,4405.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 166.00 | 166.00 | 154.66 | 159.00 | 1,3391.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.38 | 154.38 | 154.38 | 159.00 | 7,5007.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.40 | 160.40 | 160.39 | 159.00 | 3,1203.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 166.00 | 166.00 | 154.10 | 159.00 | 1,6381.64k |