Friday, April 26, 2024Fri, Apr 26, 2024 | 87.40 | 95.00 | 86.27 | 89.60 | 322,665322.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.80 | 87.40 | 83.80 | 87.00 | 193,672193.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.00 | 85.40 | 82.60 | 85.40 | 309,762309.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 80.00 | 84.06 | 78.60 | 84.00 | 531,729531.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.00 | 80.00 | 78.20 | 78.80 | 91,18591.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 80.00 | 81.00 | 77.40 | 77.40 | 622,001622.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 79.00 | 80.00 | 78.10 | 80.00 | 124,249124.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 80.20 | 80.20 | 77.60 | 80.20 | 259,862259.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 78.60 | 79.80 | 78.00 | 78.80 | 144,560144.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 81.60 | 83.40 | 79.20 | 79.20 | 341,064341.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 81.60 | 84.00 | 81.60 | 81.60 | 166,289166.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 83.80 | 84.20 | 81.80 | 81.80 | 80,30480.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 81.60 | 84.00 | 81.60 | 82.40 | 50,10350.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 83.40 | 83.80 | 81.60 | 81.60 | 206,607206.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 82.60 | 83.80 | 81.80 | 83.40 | 103,461103.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 81.60 | 83.80 | 81.47 | 83.80 | 51,54851.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 81.80 | 83.80 | 81.80 | 82.40 | 55,97155.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 81.00 | 83.80 | 81.00 | 81.60 | 92,54792.55k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 82.00 | 82.80 | 81.20 | 82.20 | 123,891123.89k |