Equities

Direct Line Insurance Group PLC

DLG:LSE

Direct Line Insurance Group PLC

FinancialsNon-life Insurance
  • Price (GBX)185.90
  • Today's Change0.10 / 0.05%
  • Shares traded283.79k
  • 1 Year change8.30%
  • Beta0.6003
Data delayed at least 20 minutes, as of May 01 2024 12:24 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024184.50186.80181.60185.90283,792283.79k
Tuesday, April 30, 2024Tue, Apr 30, 2024187.00189.70185.00185.803,721,6783.72m
Monday, April 29, 2024Mon, Apr 29, 2024180.70188.80180.70187.502,267,5652.27m
Friday, April 26, 2024Fri, Apr 26, 2024186.50187.70184.20184.502,465,7232.47m
Thursday, April 25, 2024Thu, Apr 25, 2024188.90192.00185.30185.301,906,7881.91m
Wednesday, April 24, 2024Wed, Apr 24, 2024190.60193.70187.20189.507,626,7327.63m
Tuesday, April 23, 2024Tue, Apr 23, 2024193.70195.10189.80192.503,002,2763.00m
Monday, April 22, 2024Mon, Apr 22, 2024195.30198.20191.60193.902,057,1562.06m
Friday, April 19, 2024Fri, Apr 19, 2024192.40194.70192.00193.501,952,6341.95m
Thursday, April 18, 2024Thu, Apr 18, 2024191.20193.70190.80193.503,021,5173.02m
Wednesday, April 17, 2024Wed, Apr 17, 2024192.00193.30190.40190.507,598,3047.60m
Tuesday, April 16, 2024Tue, Apr 16, 2024191.40193.40184.60189.402,824,9722.82m
Monday, April 15, 2024Mon, Apr 15, 2024192.00194.30190.26193.402,884,0742.88m
Friday, April 12, 2024Fri, Apr 12, 2024190.90194.00190.50192.103,271,9033.27m
Thursday, April 11, 2024Thu, Apr 11, 2024190.70191.23188.70190.706,150,7756.15m
Wednesday, April 10, 2024Wed, Apr 10, 2024185.70190.30185.50189.502,891,2772.89m
Tuesday, April 09, 2024Tue, Apr 09, 2024187.00187.90185.40185.706,780,7016.78m
Monday, April 08, 2024Mon, Apr 08, 2024188.00189.50186.80188.003,462,4363.46m
Friday, April 05, 2024Fri, Apr 05, 2024186.20190.34185.29188.704,784,3714.78m
Thursday, April 04, 2024Thu, Apr 04, 2024190.50192.20188.40189.508,978,3528.98m
Wednesday, April 03, 2024Wed, Apr 03, 2024192.50193.70189.70191.808,372,4818.37m
Tuesday, April 02, 2024Tue, Apr 02, 2024192.10196.50189.70192.603,566,2283.57m
Data delayed at least 20 minutes, as of May 01 2024 13:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.