Monday, May 20, 2024Mon, May 20, 2024 | 85.00 | 88.40 | 84.35 | 85.40 | 1,414,4511.41m |
Friday, May 17, 2024Fri, May 17, 2024 | 83.50 | 85.35 | 82.35 | 85.00 | 2,402,2372.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 81.00 | 82.85 | 79.60 | 82.85 | 1,480,9661.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.10 | 80.76 | 77.10 | 80.55 | 714,034714.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.95 | 79.80 | 74.95 | 79.60 | 498,162498.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 76.80 | 80.80 | 74.50 | 77.85 | 784,787784.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 78.20 | 80.60 | 75.75 | 79.25 | 983,701983.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.90 | 79.06 | 76.64 | 78.40 | 2,693,7912.69m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.75 | 78.85 | 74.69 | 78.80 | 833,335833.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.95 | 81.70 | 76.35 | 77.80 | 1,804,7951.80m |
Friday, May 03, 2024Fri, May 03, 2024 | 75.25 | 82.45 | 75.25 | 80.90 | 1,359,3021.36m |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.00 | 80.00 | 76.00 | 78.70 | 11,005,18611.01m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.50 | 80.30 | 73.50 | 76.85 | 1,009,8391.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.95 | 77.65 | 73.95 | 76.00 | 1,371,8411.37m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.45 | 77.30 | 70.00 | 76.30 | 14,894,84614.89m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.05 | 75.10 | 70.00 | 72.70 | 1,119,1321.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.15 | 74.65 | 68.80 | 71.35 | 1,842,3511.84m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.25 | 75.75 | 71.20 | 73.00 | 1,477,7111.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.00 | 74.80 | 69.15 | 74.05 | 2,077,5662.08m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.75 | 73.18 | 67.90 | 72.10 | 4,854,6164.85m |