Friday, May 03, 2024Fri, May 03, 2024 | 321.80 | 324.80 | 313.80 | 313.80 | 609,333609.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 329.80 | 329.80 | 322.00 | 322.60 | 444,604444.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 322.80 | 330.60 | 319.60 | 322.60 | 948,891948.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 328.20 | 334.20 | 323.60 | 325.80 | 336,830336.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 322.40 | 334.20 | 320.00 | 333.80 | 324,441324.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 326.00 | 333.00 | 319.80 | 329.80 | 339,213339.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 326.00 | 330.80 | 321.60 | 326.40 | 457,651457.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 330.80 | 333.80 | 323.20 | 326.40 | 445,387445.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 320.00 | 332.00 | 320.00 | 331.00 | 330,750330.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 315.00 | 328.80 | 315.00 | 327.80 | 427,764427.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 320.20 | 326.80 | 315.00 | 320.60 | 305,102305.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 321.00 | 330.20 | 318.90 | 321.20 | 219,681219.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 336.40 | 336.40 | 322.60 | 322.60 | 492,168492.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 331.60 | 333.80 | 328.20 | 328.20 | 724,193724.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 345.00 | 345.00 | 332.20 | 336.80 | 505,590505.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 337.20 | 342.59 | 334.40 | 334.40 | 1,835,9141.84m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 335.00 | 336.60 | 332.60 | 335.20 | 1,643,1841.64m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 330.00 | 337.40 | 324.00 | 334.60 | 461,858461.86k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 329.80 | 341.29 | 327.80 | 331.80 | 1,294,4811.29m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 339.40 | 339.40 | 332.80 | 334.00 | 515,375515.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 334.80 | 342.00 | 334.80 | 337.20 | 625,064625.06k |