Equities

dotDigital Group PLC

DOTD:LSE

dotDigital Group PLC

TechnologyTechnology
  • Price (GBX)97.60
  • Today's Change-0.80 / -0.81%
  • Shares traded230.87k
  • 1 Year change6.78%
  • Beta1.0510
Data delayed at least 20 minutes, as of May 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202499.3099.9096.7097.60230,872230.87k
Friday, May 17, 2024Fri, May 17, 202496.7099.9093.5098.40532,272532.27k
Thursday, May 16, 2024Thu, May 16, 202494.0097.3092.5097.302,685,2282.69m
Wednesday, May 15, 2024Wed, May 15, 202494.3096.9092.8093.70429,701429.70k
Tuesday, May 14, 2024Tue, May 14, 202497.9097.9093.4094.80951,637951.64k
Monday, May 13, 2024Mon, May 13, 202497.0097.3092.1095.10492,522492.52k
Friday, May 10, 2024Fri, May 10, 202497.0097.9095.0597.10499,239499.24k
Thursday, May 09, 2024Thu, May 09, 202494.4097.9094.4097.10165,058165.06k
Wednesday, May 08, 2024Wed, May 08, 202495.9097.4094.9996.00373,662373.66k
Tuesday, May 07, 2024Tue, May 07, 202489.1096.3089.1096.10605,194605.19k
Friday, May 03, 2024Fri, May 03, 202492.4097.0089.0090.60518,541518.54k
Thursday, May 02, 2024Thu, May 02, 202493.1096.9092.0092.40275,505275.51k
Wednesday, May 01, 2024Wed, May 01, 202494.1096.9093.0093.70251,567251.57k
Tuesday, April 30, 2024Tue, Apr 30, 202493.6095.7092.7093.50378,374378.37k
Monday, April 29, 2024Mon, Apr 29, 202492.8096.8992.2093.20252,739252.74k
Friday, April 26, 2024Fri, Apr 26, 202495.5097.7092.8093.00489,490489.49k
Thursday, April 25, 2024Thu, Apr 25, 202499.80100.7795.4095.60565,768565.77k
Wednesday, April 24, 2024Wed, Apr 24, 202497.40100.2096.60100.001,239,6261.24m
Tuesday, April 23, 2024Tue, Apr 23, 202494.3098.1094.1097.20519,860519.86k
Monday, April 22, 2024Mon, Apr 22, 202495.6097.3094.0095.10396,685396.69k
Data delayed at least 20 minutes, as of May 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.