Friday, May 10, 2024Fri, May 10, 2024 | 97.00 | 97.80 | 96.70 | 97.10 | 499,239499.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 94.40 | 97.90 | 94.40 | 97.10 | 181,363181.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.90 | 97.40 | 94.99 | 96.00 | 373,662373.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.10 | 96.30 | 89.10 | 96.10 | 605,194605.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 92.40 | 97.00 | 89.00 | 90.60 | 518,541518.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 93.10 | 96.90 | 92.00 | 92.40 | 275,505275.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.10 | 96.90 | 93.00 | 93.70 | 251,567251.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.60 | 95.70 | 92.70 | 93.50 | 378,374378.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.80 | 96.89 | 92.20 | 93.20 | 252,739252.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.50 | 97.70 | 92.80 | 93.00 | 489,490489.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.80 | 100.77 | 95.40 | 95.60 | 565,768565.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.40 | 100.20 | 96.60 | 100.00 | 1,239,6261.24m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.30 | 98.10 | 94.10 | 97.20 | 519,860519.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 95.60 | 97.30 | 94.00 | 95.10 | 396,685396.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 95.90 | 96.56 | 94.70 | 96.10 | 581,917581.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.10 | 96.80 | 93.07 | 95.10 | 262,398262.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.90 | 98.40 | 94.20 | 94.50 | 617,969617.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.00 | 99.40 | 90.10 | 97.90 | 841,271841.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 90.90 | 95.00 | 90.90 | 93.10 | 869,912869.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.80 | 94.60 | 85.10 | 93.80 | 990,194990.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 89.90 | 92.40 | 89.00 | 91.90 | 349,763349.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 89.00 | 91.10 | 87.35 | 90.50 | 610,651610.65k |