Equities

Diploma PLC

DPLM:LSE

Diploma PLC

IndustrialsIndustrial Support Services
  • Price (GBX)3,710.00
  • Today's Change0.00 / 0.00%
  • Shares traded215.40k
  • 1 Year change36.00%
  • Beta0.8244
Data delayed at least 20 minutes, as of May 03 2024 16:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20243,738.003,786.003,706.003,710.00215,401215.40k
Thursday, May 02, 2024Thu, May 02, 20243,622.003,734.003,622.003,710.00419,759419.76k
Wednesday, May 01, 2024Wed, May 01, 20243,576.003,660.003,576.003,618.00126,790126.79k
Tuesday, April 30, 2024Tue, Apr 30, 20243,614.003,652.003,600.003,628.00243,007243.01k
Monday, April 29, 2024Mon, Apr 29, 20243,612.003,646.003,602.003,608.00333,447333.45k
Friday, April 26, 2024Fri, Apr 26, 20243,576.003,616.003,552.003,616.00240,816240.82k
Thursday, April 25, 2024Thu, Apr 25, 20243,558.003,594.003,518.003,564.00226,900226.90k
Wednesday, April 24, 2024Wed, Apr 24, 20243,570.003,610.003,566.003,582.00670,934670.93k
Tuesday, April 23, 2024Tue, Apr 23, 20243,566.003,592.003,538.003,564.00180,383180.38k
Monday, April 22, 2024Mon, Apr 22, 20243,544.003,594.003,528.003,542.00224,485224.49k
Friday, April 19, 2024Fri, Apr 19, 20243,506.003,520.003,488.003,506.00514,840514.84k
Thursday, April 18, 2024Thu, Apr 18, 20243,556.003,572.003,498.003,538.001,366,4061.37m
Wednesday, April 17, 2024Wed, Apr 17, 20243,504.003,548.003,498.003,528.00194,091194.09k
Tuesday, April 16, 2024Tue, Apr 16, 20243,520.003,602.003,468.003,526.00311,188311.19k
Monday, April 15, 2024Mon, Apr 15, 20243,574.003,634.003,534.003,580.00205,473205.47k
Friday, April 12, 2024Fri, Apr 12, 20243,650.003,662.003,538.003,568.00166,226166.23k
Thursday, April 11, 2024Thu, Apr 11, 20243,620.003,652.003,558.003,590.00305,380305.38k
Wednesday, April 10, 2024Wed, Apr 10, 20243,620.003,633.623,581.773,620.001,066,7441.07m
Tuesday, April 09, 2024Tue, Apr 09, 20243,658.003,658.003,584.003,594.00265,437265.44k
Monday, April 08, 2024Mon, Apr 08, 20243,620.003,668.003,618.003,660.00468,828468.83k
Friday, April 05, 2024Fri, Apr 05, 20243,542.003,586.003,520.003,586.00268,705268.71k
Thursday, April 04, 2024Thu, Apr 04, 20243,598.003,624.003,578.003,588.00145,658145.66k
Data delayed at least 20 minutes, as of May 03 2024 17:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.