Friday, May 03, 2024Fri, May 03, 2024 | 3,738.00 | 3,786.00 | 3,706.00 | 3,710.00 | 215,401215.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,622.00 | 3,734.00 | 3,622.00 | 3,710.00 | 419,759419.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,576.00 | 3,660.00 | 3,576.00 | 3,618.00 | 126,790126.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,614.00 | 3,652.00 | 3,600.00 | 3,628.00 | 243,007243.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,612.00 | 3,646.00 | 3,602.00 | 3,608.00 | 333,447333.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,576.00 | 3,616.00 | 3,552.00 | 3,616.00 | 240,816240.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,558.00 | 3,594.00 | 3,518.00 | 3,564.00 | 226,900226.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,570.00 | 3,610.00 | 3,566.00 | 3,582.00 | 670,934670.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,566.00 | 3,592.00 | 3,538.00 | 3,564.00 | 180,383180.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,544.00 | 3,594.00 | 3,528.00 | 3,542.00 | 224,485224.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,506.00 | 3,520.00 | 3,488.00 | 3,506.00 | 514,840514.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,556.00 | 3,572.00 | 3,498.00 | 3,538.00 | 1,366,4061.37m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,504.00 | 3,548.00 | 3,498.00 | 3,528.00 | 194,091194.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,520.00 | 3,602.00 | 3,468.00 | 3,526.00 | 311,188311.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,574.00 | 3,634.00 | 3,534.00 | 3,580.00 | 205,473205.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,650.00 | 3,662.00 | 3,538.00 | 3,568.00 | 166,226166.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,620.00 | 3,652.00 | 3,558.00 | 3,590.00 | 305,380305.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,620.00 | 3,633.62 | 3,581.77 | 3,620.00 | 1,066,7441.07m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,658.00 | 3,658.00 | 3,584.00 | 3,594.00 | 265,437265.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,620.00 | 3,668.00 | 3,618.00 | 3,660.00 | 468,828468.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,542.00 | 3,586.00 | 3,520.00 | 3,586.00 | 268,705268.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,598.00 | 3,624.00 | 3,578.00 | 3,588.00 | 145,658145.66k |