Thursday, May 02, 2024Thu, May 02, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.50 | 24.00 | 24.00 | 24.50 | 18,83818.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.50 | 24.03 | 24.03 | 25.50 | 730730.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.50 | 24.06 | 24.00 | 25.50 | 11,43211.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.50 | 25.70 | 24.15 | 25.50 | 150,004150.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.00 | 25.55 | 25.00 | 26.00 | 6,0866.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.50 | 26.94 | 25.50 | 26.00 | 54,71654.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.50 | 25.61 | 24.80 | 24.50 | 19,00019.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.50 | 24.20 | 23.33 | 24.50 | 22,36822.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.00 | 24.70 | 23.17 | 24.50 | 62,00062.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.00 | 24.30 | 23.02 | 24.00 | 81,48481.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,34811.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.00 | 24.30 | 24.10 | 24.00 | 6,0026.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.00 | 24.93 | 23.60 | 24.00 | 41,04041.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.00 | 23.80 | 22.00 | 24.00 | 58,85458.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.50 | 24.20 | 23.35 | 24.00 | 12,29212.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.50 | 24.70 | 24.00 | 24.50 | 12,30012.30k |