Equities

discoverIE Group plc

DSCV:LSE

discoverIE Group plc

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)737.00
  • Today's Change-12.00 / -1.60%
  • Shares traded107.08k
  • 1 Year change-8.45%
  • Beta1.2377
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024718.00750.00718.00737.00107,084107.08k
Thursday, May 09, 2024Thu, May 09, 2024778.00778.00743.00749.00155,931155.93k
Wednesday, May 08, 2024Wed, May 08, 2024740.00752.50736.00746.00150,307150.31k
Tuesday, May 07, 2024Tue, May 07, 2024706.00755.00681.00735.00156,847156.85k
Friday, May 03, 2024Fri, May 03, 2024716.00741.00695.00730.00162,202162.20k
Thursday, May 02, 2024Thu, May 02, 2024736.00736.00702.00713.00218,989218.99k
Wednesday, May 01, 2024Wed, May 01, 2024694.00735.00688.47717.0075,05575.06k
Tuesday, April 30, 2024Tue, Apr 30, 2024746.00752.50705.00705.00162,130162.13k
Monday, April 29, 2024Mon, Apr 29, 2024758.00758.00720.00748.0095,10895.11k
Friday, April 26, 2024Fri, Apr 26, 2024695.00736.00691.50720.00157,757157.76k
Thursday, April 25, 2024Thu, Apr 25, 2024731.00733.82694.87720.00127,428127.43k
Wednesday, April 24, 2024Wed, Apr 24, 2024702.00736.00696.00728.0098,65498.65k
Tuesday, April 23, 2024Tue, Apr 23, 2024700.00720.00694.00711.00164,073164.07k
Monday, April 22, 2024Mon, Apr 22, 2024675.00709.00675.00702.00226,672226.67k
Friday, April 19, 2024Fri, Apr 19, 2024662.00695.00662.00687.00121,978121.98k
Thursday, April 18, 2024Thu, Apr 18, 2024709.00711.00689.00691.00129,878129.88k
Wednesday, April 17, 2024Wed, Apr 17, 2024707.00725.00704.00707.0095,38395.38k
Tuesday, April 16, 2024Tue, Apr 16, 2024716.00741.00714.00715.00295,454295.45k
Monday, April 15, 2024Mon, Apr 15, 2024731.00745.00728.00741.00199,198199.20k
Friday, April 12, 2024Fri, Apr 12, 2024765.00765.00732.00740.00268,884268.88k
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.