Friday, April 26, 2024Fri, Apr 26, 2024 | 31.25 | 32.00 | 31.00 | 31.50 | 2,944,3892.94m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.25 | 31.50 | 30.90 | 31.25 | 558,431558.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.25 | 31.50 | 31.00 | 31.00 | 747,503747.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.75 | 32.00 | 31.00 | 31.20 | 688,654688.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.75 | 32.25 | 31.51 | 31.75 | 1,586,3081.59m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.00 | 32.00 | 31.50 | 31.75 | 363,095363.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.25 | 32.50 | 31.00 | 32.00 | 842,531842.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.25 | 32.50 | 32.05 | 32.25 | 336,597336.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.75 | 33.00 | 32.00 | 32.25 | 496,418496.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.50 | 33.00 | 32.00 | 32.75 | 792,263792.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.25 | 33.00 | 32.00 | 32.50 | 241,210241.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.25 | 32.98 | 32.00 | 32.35 | 566,376566.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.25 | 32.50 | 32.00 | 32.10 | 724,709724.71k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.00 | 32.49 | 31.75 | 32.00 | 1,237,8171.24m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.75 | 32.50 | 31.50 | 32.25 | 1,121,0761.12m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.00 | 32.50 | 31.55 | 31.75 | 369,013369.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.25 | 32.50 | 31.75 | 31.75 | 593,194593.19k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.75 | 33.00 | 32.02 | 32.25 | 804,961804.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.50 | 34.00 | 32.30 | 32.50 | 841,006841.01k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 33.00 | 34.00 | 32.04 | 33.50 | 438,594438.59k |