| Friday, May 17, 2024Fri, May 17, 2024 | 78.35 | 78.75 | 76.15 | 76.15 | 3,859,4803.86m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 78.50 | 79.40 | 77.70 | 78.40 | 5,739,5935.74m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 78.15 | 78.91 | 77.66 | 77.95 | 5,453,4515.45m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 76.85 | 80.18 | 76.20 | 77.40 | 7,173,6017.17m |
| Monday, May 13, 2024Mon, May 13, 2024 | 77.00 | 77.90 | 75.90 | 76.60 | 3,889,0083.89m |
| Friday, May 10, 2024Fri, May 10, 2024 | 79.00 | 81.10 | 77.30 | 77.30 | 11,972,25111.97m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 80.00 | 80.25 | 78.45 | 78.45 | 4,255,4504.26m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 81.30 | 82.00 | 79.55 | 79.55 | 3,971,3263.97m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 81.60 | 82.40 | 80.85 | 81.35 | 4,406,3364.41m |
| Friday, May 03, 2024Fri, May 03, 2024 | 82.30 | 82.30 | 78.95 | 80.25 | 7,088,0167.09m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 82.75 | 83.65 | 81.80 | 82.10 | 5,055,4835.06m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 82.15 | 82.45 | 80.55 | 82.45 | 3,848,7743.85m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 83.00 | 83.00 | 81.55 | 81.70 | 5,515,6385.52m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 84.20 | 84.20 | 81.60 | 82.30 | 5,638,5015.64m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 81.95 | 84.30 | 81.90 | 82.35 | 5,907,4045.91m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.00 | 82.30 | 80.65 | 81.60 | 51,875,76051.88m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.80 | 84.70 | 81.19 | 81.20 | 52,959,37252.96m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.00 | 83.95 | 80.60 | 83.00 | 10,462,28710.46m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 82.85 | 82.85 | 80.55 | 80.75 | 7,046,1007.05m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 79.65 | 81.62 | 77.10 | 81.60 | 8,338,9968.34m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.45 | 80.37 | 76.90 | 80.35 | 7,839,4097.84m |
