Friday, May 17, 2024Fri, May 17, 2024 | 110.00 | 117.00 | 110.00 | 114.50 | 642,062642.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 103.00 | 110.25 | 103.00 | 110.00 | 1,542,0951.54m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 104.79 | 103.00 | 104.00 | 196,768196.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.00 | 102.50 | 96.00 | 102.50 | 387,230387.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 96.50 | 98.00 | 97.00 | 98.00 | 95,32895.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.50 | 100.00 | 95.50 | 96.50 | 42,45142.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.50 | 100.00 | 97.40 | 97.50 | 86,75486.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.50 | 98.00 | 95.00 | 97.50 | 47,64447.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.50 | 100.00 | 97.05 | 97.50 | 14,92014.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.50 | 99.65 | 97.02 | 98.00 | 62,67762.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.50 | 99.69 | 98.00 | 99.50 | 5,4025.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 99.00 | 101.00 | 99.70 | 99.50 | 76,01276.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.00 | 104.00 | 99.80 | 99.00 | 103,776103.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 1,6251.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 25,02025.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 5,0415.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 103.00 | 103.50 | 102.12 | 103.00 | 14,94814.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.50 | 104.00 | 102.00 | 103.00 | 66,36666.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 103.00 | 104.00 | 103.25 | 103.50 | 7,2987.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 103.50 | 103.65 | 103.00 | 103.50 | 25,54725.55k |