Equities

Eenergy Group PLC

EAAS:LSE

Eenergy Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)5.35
  • Today's Change0.0000000000000009 / 0.00%
  • Shares traded638.00k
  • 1 Year change18.89%
  • Beta1.0112
Data delayed at least 20 minutes, as of Feb 06 2026 15:27 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20265.355.505.275.35637,998638.00k
Thursday, February 05, 2026Thu, Feb 05, 20265.455.705.205.35524,429524.43k
Wednesday, February 04, 2026Wed, Feb 04, 20265.305.605.105.301,864,8241.86m
Tuesday, February 03, 2026Tue, Feb 03, 20265.305.505.185.30276,765276.77k
Monday, February 02, 2026Mon, Feb 02, 20265.505.505.165.301,200,9151.20m
Friday, January 30, 2026Fri, Jan 30, 20265.655.805.305.501,268,0111.27m
Thursday, January 29, 2026Thu, Jan 29, 20265.505.705.305.60732,124732.12k
Wednesday, January 28, 2026Wed, Jan 28, 20265.505.705.305.50191,565191.57k
Tuesday, January 27, 2026Tue, Jan 27, 20265.305.705.005.501,436,3641.44m
Monday, January 26, 2026Mon, Jan 26, 20265.305.405.145.301,436,4761.44m
Friday, January 23, 2026Fri, Jan 23, 20265.055.505.005.302,641,7252.64m
Thursday, January 22, 2026Thu, Jan 22, 20264.905.104.864.95854,561854.56k
Wednesday, January 21, 2026Wed, Jan 21, 20264.855.004.704.85104,540104.54k
Tuesday, January 20, 2026Tue, Jan 20, 20265.055.084.764.851,063,8741.06m
Monday, January 19, 2026Mon, Jan 19, 20265.055.105.005.05125,481125.48k
Friday, January 16, 2026Fri, Jan 16, 20264.905.104.705.051,578,7011.58m
Thursday, January 15, 2026Thu, Jan 15, 20264.905.104.864.90339,255339.26k
Wednesday, January 14, 2026Wed, Jan 14, 20264.805.084.704.90973,382973.38k
Tuesday, January 13, 2026Tue, Jan 13, 20264.855.104.604.60734,341734.34k
Monday, January 12, 2026Mon, Jan 12, 20264.805.084.604.85723,056723.06k
Friday, January 09, 2026Fri, Jan 09, 20264.955.104.704.80517,408517.41k
Thursday, January 08, 2026Thu, Jan 08, 20264.905.104.814.95421,456421.46k
Data delayed at least 20 minutes, as of Feb 06 2026 15:27 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.