Friday, May 17, 2024Fri, May 17, 2024 | 6.45 | 6.50 | 6.33 | 6.35 | 323,395323.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.60 | 6.70 | 6.40 | 6.40 | 1,452,8721.45m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.75 | 6.80 | 6.40 | 6.60 | 1,435,4281.44m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.75 | 6.77 | 6.70 | 6.75 | 261,781261.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.90 | 7.00 | 6.70 | 6.75 | 1,472,4931.47m |
Friday, May 10, 2024Fri, May 10, 2024 | 6.90 | 7.10 | 6.80 | 6.90 | 411,477411.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.90 | 7.35 | 6.80 | 6.95 | 3,293,3053.29m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.85 | 7.10 | 6.80 | 6.90 | 2,524,6432.52m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.95 | 7.10 | 6.80 | 6.85 | 2,851,6572.85m |
Friday, May 03, 2024Fri, May 03, 2024 | 6.90 | 7.20 | 6.80 | 6.95 | 3,209,9793.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.65 | 7.00 | 6.59 | 6.90 | 1,825,0221.83m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.10 | 7.00 | 6.10 | 6.65 | 9,382,9279.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.35 | 6.35 | 5.76 | 6.10 | 5,269,1665.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.35 | 6.50 | 6.30 | 6.40 | 657,368657.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.65 | 6.70 | 6.30 | 6.35 | 991,455991.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.80 | 6.82 | 6.60 | 6.65 | 231,123231.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.45 | 7.00 | 6.40 | 6.80 | 1,611,2921.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.55 | 6.70 | 6.43 | 6.45 | 1,616,7881.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.50 | 6.90 | 6.31 | 6.55 | 6,304,9976.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.05 | 6.10 | 6.00 | 6.00 | 824,339824.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.20 | 6.20 | 6.08 | 6.05 | 333,532333.53k |