Equities

Eenergy Group PLC

EAAS:LSE

Eenergy Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)6.35
  • Today's Change-0.05 / -0.78%
  • Shares traded323.40k
  • 1 Year change13.39%
  • Beta1.6262
Data delayed at least 20 minutes, as of May 17 2024 16:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20246.456.506.336.35323,395323.40k
Thursday, May 16, 2024Thu, May 16, 20246.606.706.406.401,452,8721.45m
Wednesday, May 15, 2024Wed, May 15, 20246.756.806.406.601,435,4281.44m
Tuesday, May 14, 2024Tue, May 14, 20246.756.776.706.75261,781261.78k
Monday, May 13, 2024Mon, May 13, 20246.907.006.706.751,472,4931.47m
Friday, May 10, 2024Fri, May 10, 20246.907.106.806.90411,477411.48k
Thursday, May 09, 2024Thu, May 09, 20246.907.356.806.953,293,3053.29m
Wednesday, May 08, 2024Wed, May 08, 20246.857.106.806.902,524,6432.52m
Tuesday, May 07, 2024Tue, May 07, 20246.957.106.806.852,851,6572.85m
Friday, May 03, 2024Fri, May 03, 20246.907.206.806.953,209,9793.21m
Thursday, May 02, 2024Thu, May 02, 20246.657.006.596.901,825,0221.83m
Wednesday, May 01, 2024Wed, May 01, 20246.107.006.106.659,382,9279.38m
Tuesday, April 30, 2024Tue, Apr 30, 20246.356.355.766.105,269,1665.27m
Monday, April 29, 2024Mon, Apr 29, 20246.356.506.306.40657,368657.37k
Friday, April 26, 2024Fri, Apr 26, 20246.656.706.306.35991,455991.46k
Thursday, April 25, 2024Thu, Apr 25, 20246.806.826.606.65231,123231.12k
Wednesday, April 24, 2024Wed, Apr 24, 20246.457.006.406.801,611,2921.61m
Tuesday, April 23, 2024Tue, Apr 23, 20246.556.706.436.451,616,7881.62m
Monday, April 22, 2024Mon, Apr 22, 20246.506.906.316.556,304,9976.30m
Friday, April 19, 2024Fri, Apr 19, 20246.056.106.006.00824,339824.34k
Thursday, April 18, 2024Thu, Apr 18, 20246.206.206.086.05333,532333.53k
Data delayed at least 20 minutes, as of May 17 2024 17:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.