Friday, April 26, 2024Fri, Apr 26, 2024 | 52.90 | 53.80 | 51.50 | 53.80 | 1,057,4031.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.85 | 51.49 | 49.85 | 51.30 | 1,198,0991.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.00 | 51.00 | 49.00 | 50.20 | 1,299,9091.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.60 | 51.00 | 48.34 | 50.80 | 1,180,7311.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.00 | 49.75 | 47.75 | 49.75 | 816,547816.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.85 | 49.45 | 47.50 | 48.30 | 1,156,9491.16m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.60 | 48.70 | 47.55 | 48.30 | 692,985692.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.15 | 49.10 | 47.50 | 47.80 | 1,261,9501.26m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.00 | 49.95 | 48.00 | 48.00 | 1,114,1661.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.20 | 51.40 | 49.05 | 49.45 | 1,038,2661.04m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.50 | 51.50 | 49.55 | 49.90 | 951,622951.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.00 | 52.00 | 50.10 | 50.40 | 1,143,9011.14m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.10 | 52.30 | 50.38 | 50.70 | 1,312,9381.31m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.20 | 52.60 | 50.00 | 51.20 | 1,119,2221.12m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.80 | 51.68 | 50.30 | 51.00 | 1,376,2931.38m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.30 | 52.60 | 50.30 | 50.40 | 873,627873.63k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.20 | 51.60 | 51.00 | 51.30 | 542,396542.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 51.80 | 52.90 | 50.71 | 51.20 | 1,015,8311.02m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 53.10 | 54.40 | 50.40 | 50.90 | 1,142,7731.14m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 53.20 | 54.40 | 52.31 | 54.30 | 1,213,5071.21m |