| Thursday, May 16, 2024Thu, May 16, 2024 | 44.00 | 44.35 | 43.50 | 44.00 | 29,54229.54k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 44.00 | 44.80 | 44.30 | 44.00 | 24,37024.37k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 44.00 | 44.68 | 43.38 | 44.00 | 63,82963.83k |
| Monday, May 13, 2024Mon, May 13, 2024 | 44.00 | 44.40 | 43.75 | 44.00 | 322,996323.00k |
| Friday, May 10, 2024Fri, May 10, 2024 | 44.00 | 44.93 | 41.55 | 44.00 | 315,878315.88k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 42.50 | 44.85 | 42.90 | 44.00 | 761,055761.06k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 41.50 | 42.98 | 42.00 | 42.50 | 58,00058.00k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 41.00 | 41.84 | 40.50 | 41.50 | 355,015355.02k |
| Friday, May 03, 2024Fri, May 03, 2024 | 41.00 | 41.88 | 40.90 | 41.00 | 32,96332.96k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 41.00 | 41.88 | 41.00 | 41.00 | 40,00040.00k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.00 | 41.00 | 39.06 | 41.00 | 66,15566.16k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 39.00 | 39.50 | 39.50 | 39.00 | 25,00025.00k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.00 | 38.60 | 38.60 | 39.00 | 104104.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.00 | 38.52 | 38.52 | 39.00 | 25,12825.13k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.00 | 39.00 | 38.52 | 39.00 | 5,7795.78k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 39.00 | 38.60 | 38.45 | 39.00 | 345,370345.37k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 39.00 | 38.50 | 38.50 | 39.00 | 259259.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
