Echo Energy PLC (ECHO:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)0.003
Today's Change-0.0009 / -23.08%
Shares traded189.79m
1 Year change-92.50%
Beta2.6502

Data delayed at least 20 minutes, as of Apr 29 2024 11:36 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Monday, April 29, 2024Mon, Apr 29, 2024	0.0039	0.0044	0.003	0.003	189,794,102189.79m
Friday, April 26, 2024Fri, Apr 26, 2024	0.0039	0.004	0.0038	0.0039	97,847,52697.85m
Thursday, April 25, 2024Thu, Apr 25, 2024	0.0041	0.0042	0.0038	0.0039	383,090,793383.09m
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.0041	0.0042	0.004	0.0041	46,759,29346.76m
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.0041	0.0042	0.004	0.0041	82,480,07482.48m
Monday, April 22, 2024Mon, Apr 22, 2024	0.0042	0.0044	0.004	0.0041	227,436,192227.44m
Friday, April 19, 2024Fri, Apr 19, 2024	0.0042	0.0044	0.004	0.0042	15,145,80015.15m
Thursday, April 18, 2024Thu, Apr 18, 2024	0.0043	0.0044	0.004	0.0042	137,423,897137.42m
Wednesday, April 17, 2024Wed, Apr 17, 2024	0.0045	0.0046	0.0041	0.0043	191,556,320191.56m
Tuesday, April 16, 2024Tue, Apr 16, 2024	0.0045	0.0046	0.004	0.0045	31,812,31631.81m
Monday, April 15, 2024Mon, Apr 15, 2024	0.0047	0.005	0.0044	0.0045	226,531,516226.53m
Friday, April 12, 2024Fri, Apr 12, 2024	0.0046	0.0048	0.0044	0.0047	250,524,813250.52m
Thursday, April 11, 2024Thu, Apr 11, 2024	0.0042	0.0047	0.0041	0.0046	355,827,271355.83m
Wednesday, April 10, 2024Wed, Apr 10, 2024	0.0041	0.0044	0.004	0.0042	82,583,03682.58m
Tuesday, April 09, 2024Tue, Apr 09, 2024	0.004	0.0042	0.004	0.0041	138,926,279138.93m
Monday, April 08, 2024Mon, Apr 08, 2024	0.004	0.0042	0.0038	0.004	42,778,04242.78m
Friday, April 05, 2024Fri, Apr 05, 2024	0.0039	0.0042	0.0038	0.004	137,334,860137.33m
Thursday, April 04, 2024Thu, Apr 04, 2024	0.0039	0.004	0.0038	0.0039	191,775,752191.78m
Wednesday, April 03, 2024Wed, Apr 03, 2024	0.004	0.0042	0.0038	0.0039	136,633,668136.63m
Tuesday, April 02, 2024Tue, Apr 02, 2024	0.0042	0.0044	0.004	0.004	52,099,81952.10m

Data delayed at least 20 minutes, as of Apr 29 2024 12:36 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Echo Energy PLC

Echo Energy PLC

ApplyActions

Your alerts