Tuesday, May 21, 2024Tue, May 21, 2024 | 14.38 | 14.30 | 14.30 | 13.70 | 610,954610.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.38 | 14.38 | 14.30 | 14.30 | 189,032189.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.38 | 14.50 | 14.25 | 14.38 | 1,723,6921.72m |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.88 | 14.50 | 13.78 | 14.50 | 1,991,6161.99m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.60 | 14.00 | 12.60 | 13.80 | 3,535,5663.54m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.13 | 14.19 | 13.50 | 13.50 | 2,673,1892.67m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.35 | 15.50 | 14.00 | 14.25 | 2,276,4262.28m |
Friday, May 10, 2024Fri, May 10, 2024 | 14.60 | 16.00 | 14.55 | 15.30 | 3,412,9753.41m |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.25 | 14.96 | 14.35 | 14.50 | 2,301,7782.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.60 | 14.35 | 13.20 | 14.00 | 819,285819.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.38 | 13.30 | 12.41 | 13.25 | 1,707,2991.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.20 | 12.65 | 11.90 | 12.35 | 942,999943.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.35 | 12.60 | 12.00 | 12.20 | 955,584955.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.35 | 12.67 | 11.53 | 12.20 | 5,154,5825.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.80 | 12.30 | 10.90 | 11.50 | 6,205,2336.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.25 | 11.00 | 9.83 | 10.80 | 1,787,1841.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.20 | 10.40 | 9.83 | 10.25 | 1,181,9651.18m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.45 | 10.44 | 9.47 | 10.30 | 4,920,3574.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.50 | 9.75 | 8.36 | 9.40 | 3,809,0203.81m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.70 | 8.80 | 8.20 | 8.50 | 663,902663.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.00 | 8.80 | 7.80 | 8.80 | 4,011,1824.01m |