Equities

Eco (Atlantic) Oil & Gas Ltd

ECO:LSE

Eco (Atlantic) Oil & Gas Ltd

EnergyOil, Gas and Coal
  • Price (GBX)13.70
  • Today's Change-0.602 / -4.21%
  • Shares traded610.95k
  • 1 Year change-28.84%
  • Beta--
Data delayed at least 20 minutes, as of May 21 2024 10:39 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 202414.3814.3014.3013.70610,954610.95k
Monday, May 20, 2024Mon, May 20, 202414.3814.3814.3014.30189,032189.03k
Friday, May 17, 2024Fri, May 17, 202414.3814.5014.2514.381,723,6921.72m
Thursday, May 16, 2024Thu, May 16, 202413.8814.5013.7814.501,991,6161.99m
Wednesday, May 15, 2024Wed, May 15, 202413.6014.0012.6013.803,535,5663.54m
Tuesday, May 14, 2024Tue, May 14, 202414.1314.1913.5013.502,673,1892.67m
Monday, May 13, 2024Mon, May 13, 202415.3515.5014.0014.252,276,4262.28m
Friday, May 10, 2024Fri, May 10, 202414.6016.0014.5515.303,412,9753.41m
Thursday, May 09, 2024Thu, May 09, 202414.2514.9614.3514.502,301,7782.30m
Wednesday, May 08, 2024Wed, May 08, 202413.6014.3513.2014.00819,285819.29k
Tuesday, May 07, 2024Tue, May 07, 202412.3813.3012.4113.251,707,2991.71m
Friday, May 03, 2024Fri, May 03, 202412.2012.6511.9012.35942,999943.00k
Thursday, May 02, 2024Thu, May 02, 202412.3512.6012.0012.20955,584955.58k
Wednesday, May 01, 2024Wed, May 01, 202411.3512.6711.5312.205,154,5825.15m
Tuesday, April 30, 2024Tue, Apr 30, 202410.8012.3010.9011.506,205,2336.21m
Monday, April 29, 2024Mon, Apr 29, 202410.2511.009.8310.801,787,1841.79m
Friday, April 26, 2024Fri, Apr 26, 202410.2010.409.8310.251,181,9651.18m
Thursday, April 25, 2024Thu, Apr 25, 20249.4510.449.4710.304,920,3574.92m
Wednesday, April 24, 2024Wed, Apr 24, 20248.509.758.369.403,809,0203.81m
Tuesday, April 23, 2024Tue, Apr 23, 20248.708.808.208.50663,902663.90k
Monday, April 22, 2024Mon, Apr 22, 20248.008.807.808.804,011,1824.01m
Data delayed at least 20 minutes, as of May 21 2024 11:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.