Friday, May 17, 2024Fri, May 17, 2024 | 1,710.00 | 1,711.00 | 1,692.00 | 1,699.00 | 18,69618.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,744.00 | 1,744.00 | 1,711.00 | 1,713.00 | 246,368246.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,709.00 | 1,747.00 | 1,700.00 | 1,743.00 | 242,562242.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,719.00 | 1,737.00 | 1,694.22 | 1,722.00 | 351,198351.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,702.00 | 1,732.00 | 1,690.00 | 1,693.00 | 219,574219.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,708.00 | 1,751.00 | 1,708.00 | 1,723.00 | 302,536302.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,674.00 | 1,716.00 | 1,660.00 | 1,706.00 | 227,949227.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,678.00 | 1,696.00 | 1,653.00 | 1,696.00 | 384,319384.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,666.00 | 1,695.00 | 1,659.00 | 1,684.00 | 246,132246.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,671.00 | 1,688.00 | 1,623.00 | 1,650.00 | 347,587347.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,722.00 | 1,730.00 | 1,612.00 | 1,671.00 | 389,073389.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,696.00 | 1,710.00 | 1,681.00 | 1,696.00 | 224,824224.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,734.00 | 1,741.00 | 1,676.00 | 1,703.00 | 514,688514.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,683.00 | 1,745.00 | 1,683.00 | 1,745.00 | 1,531,1061.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,720.00 | 1,723.00 | 1,699.00 | 1,705.00 | 515,126515.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,685.00 | 1,715.00 | 1,662.00 | 1,687.00 | 635,413635.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,698.00 | 1,726.00 | 1,688.00 | 1,717.00 | 455,162455.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,665.00 | 1,682.00 | 1,634.00 | 1,680.00 | 496,109496.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,750.00 | 1,754.43 | 1,711.00 | 1,720.00 | 475,104475.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,711.00 | 1,770.00 | 1,711.00 | 1,767.00 | 313,186313.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,726.00 | 1,743.00 | 1,711.78 | 1,728.00 | 409,885409.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,699.00 | 1,733.00 | 1,682.00 | 1,728.00 | 492,097492.10k |