Monday, April 29, 2024Mon, Apr 29, 2024 | 27.70 | 28.90 | 27.35 | 28.05 | 139,034139.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.60 | 28.45 | 27.60 | 27.60 | 82,35682.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.80 | 29.00 | 27.70 | 27.80 | 183,782183.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.40 | 28.21 | 27.15 | 27.75 | 165,086165.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.60 | 28.60 | 27.40 | 27.60 | 206,818206.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.50 | 28.36 | 27.00 | 27.50 | 198,363198.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.40 | 28.90 | 27.10 | 27.40 | 260,265260.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.40 | 28.14 | 27.40 | 27.40 | 10,59810.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.50 | 28.43 | 27.00 | 27.25 | 102,744102.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.00 | 28.90 | 27.10 | 27.55 | 64,15864.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.10 | 28.90 | 27.10 | 28.45 | 54,12054.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.40 | 28.76 | 27.73 | 28.30 | 38,60238.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.00 | 28.40 | 27.00 | 27.75 | 195,053195.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.10 | 27.90 | 27.05 | 27.45 | 289,400289.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.60 | 28.50 | 26.50 | 27.80 | 692,766692.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.40 | 28.08 | 27.14 | 27.60 | 161,753161.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.00 | 29.70 | 27.30 | 27.30 | 687,855687.86k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.40 | 29.60 | 27.20 | 29.60 | 1,860,6531.86m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.10 | 29.00 | 27.70 | 28.10 | 135,781135.78k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 27.90 | 29.60 | 27.10 | 29.50 | 800,763800.76k |