Thursday, May 02, 2024Thu, May 02, 2024 | 97.00 | 98.00 | 98.00 | 107.80 | 75,58475.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 97.00 | 97.70 | 95.55 | 97.00 | 7,865,9987.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.00 | 97.50 | 96.36 | 97.00 | 42,42742.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.00 | 97.50 | 96.22 | 97.00 | 69,31869.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.00 | 98.00 | 96.33 | 97.00 | 39,99339.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.00 | 98.00 | 96.33 | 97.00 | 11,57311.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.50 | 98.00 | 96.18 | 97.00 | 59,75559.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.50 | 99.94 | 95.50 | 96.50 | 183,334183.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.00 | 95.48 | 95.04 | 96.00 | 14,30514.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.00 | 95.56 | 95.56 | 96.00 | 2,0462.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.00 | 95.70 | 95.00 | 96.00 | 15,05215.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 96.00 | 95.80 | 95.11 | 96.00 | 44,10044.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.50 | 96.88 | 94.81 | 96.00 | 320,322320.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 99.50 | 99.50 | 97.25 | 97.50 | 27,45127.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 99.50 | 99.90 | 98.25 | 99.50 | 59,12959.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 95.00 | 101.75 | 97.00 | 99.50 | 158,826158.83k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.00 | 96.92 | 92.00 | 95.00 | 29,61029.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 92.50 | 94.00 | 92.00 | 93.00 | 2,1552.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 92.50 | 92.59 | 92.00 | 92.50 | 2,3572.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 92.50 | 92.65 | 91.30 | 92.50 | 3,8693.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 92.50 | 91.30 | 91.30 | 92.50 | 3,3873.39k |