Equities

Eleco PLC

ELCO:LSE

Eleco PLC

TechnologyTechnology
  • Price (GBX)106.24
  • Today's Change9.24 / 9.53%
  • Shares traded73.85k
  • 1 Year change33.64%
  • Beta1.1577
Data delayed at least 20 minutes, as of May 02 2024 13:37 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202497.0098.0098.00107.8075,58475.58k
Wednesday, May 01, 2024Wed, May 01, 202497.0097.7095.5597.007,865,9987.87m
Tuesday, April 30, 2024Tue, Apr 30, 202497.0097.5096.3697.0042,42742.43k
Monday, April 29, 2024Mon, Apr 29, 202497.0097.5096.2297.0069,31869.32k
Friday, April 26, 2024Fri, Apr 26, 202497.0098.0096.3397.0039,99339.99k
Thursday, April 25, 2024Thu, Apr 25, 202497.0098.0096.3397.0011,57311.57k
Wednesday, April 24, 2024Wed, Apr 24, 202496.5098.0096.1897.0059,75559.76k
Tuesday, April 23, 2024Tue, Apr 23, 202497.5099.9495.5096.50183,334183.33k
Monday, April 22, 2024Mon, Apr 22, 202496.0095.4895.0496.0014,30514.31k
Friday, April 19, 2024Fri, Apr 19, 202496.0095.5695.5696.002,0462.05k
Thursday, April 18, 2024Thu, Apr 18, 202496.0096.0096.0096.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 202496.0095.7095.0096.0015,05215.05k
Tuesday, April 16, 2024Tue, Apr 16, 202496.0095.8095.1196.0044,10044.10k
Monday, April 15, 2024Mon, Apr 15, 202496.5096.8894.8196.00320,322320.32k
Friday, April 12, 2024Fri, Apr 12, 202496.5096.5096.5096.5000.00
Thursday, April 11, 2024Thu, Apr 11, 202499.5099.5097.2597.5027,45127.45k
Wednesday, April 10, 2024Wed, Apr 10, 202499.5099.9098.2599.5059,12959.13k
Tuesday, April 09, 2024Tue, Apr 09, 202495.00101.7597.0099.50158,826158.83k
Monday, April 08, 2024Mon, Apr 08, 202493.0096.9292.0095.0029,61029.61k
Friday, April 05, 2024Fri, Apr 05, 202492.5094.0092.0093.002,1552.16k
Thursday, April 04, 2024Thu, Apr 04, 202492.5092.5992.0092.502,3572.36k
Wednesday, April 03, 2024Wed, Apr 03, 202492.5092.6591.3092.503,8693.87k
Tuesday, April 02, 2024Tue, Apr 02, 202492.5091.3091.3092.503,3873.39k
Data delayed at least 20 minutes, as of May 02 2024 15:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.