Friday, May 17, 2024Fri, May 17, 2024 | 610.00 | 620.00 | 600.00 | 616.00 | 6,3346.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 610.00 | 620.00 | 600.00 | 610.00 | 33,70233.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 605.00 | 615.90 | 600.00 | 605.00 | 6,5806.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 610.00 | 620.00 | 600.00 | 620.00 | 12,25612.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 620.00 | 632.00 | 611.50 | 632.00 | 105,022105.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 620.00 | 630.00 | 600.00 | 620.00 | 148,335148.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 615.00 | 630.00 | 610.00 | 626.00 | 396,119396.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 600.00 | 618.00 | 590.00 | 618.00 | 31,94831.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 587.00 | 609.90 | 580.00 | 600.00 | 113,401113.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 572.00 | 590.00 | 564.00 | 585.00 | 17,29317.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 571.00 | 574.40 | 564.50 | 571.00 | 117,182117.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 570.00 | 578.00 | 564.00 | 570.00 | 216,890216.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 570.00 | 576.00 | 564.00 | 570.00 | 88,71988.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 570.00 | 592.00 | 564.00 | 570.00 | 48,10748.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 570.00 | 580.00 | 560.00 | 570.00 | 27,33027.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 570.00 | 572.00 | 560.00 | 570.00 | 256256.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 570.00 | 580.00 | 560.00 | 570.00 | 172,292172.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 590.00 | 590.00 | 560.00 | 560.00 | 135,218135.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 600.00 | 620.00 | 570.00 | 584.00 | 100,170100.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 572.00 | 590.00 | 564.00 | 580.00 | 14,43114.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 563.00 | 579.84 | 556.00 | 572.00 | 16,16616.17k |