Equities

Empresaria Group PLC

EMR:LSE

Empresaria Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)41.00
  • Today's Change1.50 / 3.80%
  • Shares traded82.00
  • 1 Year change-34.40%
  • Beta1.0983
Data delayed at least 20 minutes, as of May 14 2024 12:36 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 202439.5040.6040.6041.008282.00
Monday, May 13, 2024Mon, May 13, 202439.5040.6438.0039.502,7872.79k
Friday, May 10, 2024Fri, May 10, 202440.0038.7838.7839.503,0003.00k
Thursday, May 09, 2024Thu, May 09, 202440.0040.9838.6640.0017,26417.26k
Wednesday, May 08, 2024Wed, May 08, 202438.0039.0037.2439.0043,92843.93k
Tuesday, May 07, 2024Tue, May 07, 202438.0038.4937.2438.009,8159.82k
Friday, May 03, 2024Fri, May 03, 202438.0038.0038.0038.0000.00
Thursday, May 02, 2024Thu, May 02, 202438.0037.2437.2438.003,4273.43k
Wednesday, May 01, 2024Wed, May 01, 202438.0037.2437.2438.00277277.00
Tuesday, April 30, 2024Tue, Apr 30, 202438.0037.2537.2538.008,3448.34k
Monday, April 29, 2024Mon, Apr 29, 202438.0038.4937.2038.0015,15815.16k
Friday, April 26, 2024Fri, Apr 26, 202438.0037.2637.2638.0010,15410.15k
Thursday, April 25, 2024Thu, Apr 25, 202438.0038.0038.0038.0000.00
Wednesday, April 24, 2024Wed, Apr 24, 202438.0037.2437.2438.001,2311.23k
Tuesday, April 23, 2024Tue, Apr 23, 202438.0038.0038.0038.0000.00
Monday, April 22, 2024Mon, Apr 22, 202436.5038.0038.0037.5010,00010.00k
Friday, April 19, 2024Fri, Apr 19, 202435.5035.9935.0036.50208,884208.88k
Thursday, April 18, 2024Thu, Apr 18, 202435.5035.5035.5035.5000.00
Wednesday, April 17, 2024Wed, Apr 17, 202435.5035.9935.9935.505,0005.00k
Tuesday, April 16, 2024Tue, Apr 16, 202435.5035.9935.1235.501,6321.63k
Monday, April 15, 2024Mon, Apr 15, 202435.5035.5035.5035.5000.00
Data delayed at least 20 minutes, as of May 14 2024 13:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.