Tuesday, May 14, 2024Tue, May 14, 2024 | 39.50 | 40.60 | 40.60 | 41.00 | 8282.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.50 | 40.64 | 38.00 | 39.50 | 2,7872.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.00 | 38.78 | 38.78 | 39.50 | 3,0003.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.00 | 40.98 | 38.66 | 40.00 | 17,26417.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.00 | 39.00 | 37.24 | 39.00 | 43,92843.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.00 | 38.49 | 37.24 | 38.00 | 9,8159.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.00 | 37.24 | 37.24 | 38.00 | 3,4273.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.00 | 37.24 | 37.24 | 38.00 | 277277.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.00 | 37.25 | 37.25 | 38.00 | 8,3448.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.00 | 38.49 | 37.20 | 38.00 | 15,15815.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.00 | 37.26 | 37.26 | 38.00 | 10,15410.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.00 | 37.24 | 37.24 | 38.00 | 1,2311.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.50 | 38.00 | 38.00 | 37.50 | 10,00010.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.50 | 35.99 | 35.00 | 36.50 | 208,884208.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.50 | 35.99 | 35.99 | 35.50 | 5,0005.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.50 | 35.99 | 35.12 | 35.50 | 1,6321.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |