Ethernity Networks Ltd (ENET:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TelecommunicationsTelecommunications Equipment

Price (GBX)0.75
Today's Change0.00 / 0.00%
Shares traded2.33m
1 Year change-76.92%
Beta1.5859

Data delayed at least 20 minutes, as of May 20 2024 16:28 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Monday, May 20, 2024Mon, May 20, 2024	0.75	0.85	0.65	0.75	2,331,0042.33m
Friday, May 17, 2024Fri, May 17, 2024	0.70	0.85	0.60	0.75	7,980,8047.98m
Thursday, May 16, 2024Thu, May 16, 2024	0.75	0.80	0.70	0.75	8,227,2458.23m
Wednesday, May 15, 2024Wed, May 15, 2024	0.75	0.80	0.723	0.75	2,536,6492.54m
Tuesday, May 14, 2024Tue, May 14, 2024	0.80	0.85	0.70	0.75	10,040,04610.04m
Monday, May 13, 2024Mon, May 13, 2024	0.80	0.85	0.75	0.80	2,607,2162.61m
Friday, May 10, 2024Fri, May 10, 2024	0.80	0.85	0.765	0.80	2,321,8052.32m
Thursday, May 09, 2024Thu, May 09, 2024	0.80	0.85	0.75	0.80	1,317,6971.32m
Wednesday, May 08, 2024Wed, May 08, 2024	0.875	0.90	0.75	0.80	7,592,4827.59m
Tuesday, May 07, 2024Tue, May 07, 2024	0.90	0.95	0.85	0.875	4,129,3074.13m
Friday, May 03, 2024Fri, May 03, 2024	0.90	0.95	0.85	0.90	3,492,4613.49m
Thursday, May 02, 2024Thu, May 02, 2024	0.90	0.95	0.85	0.90	4,096,4384.10m
Wednesday, May 01, 2024Wed, May 01, 2024	0.875	0.95	0.85	0.90	4,918,9804.92m
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.80	0.90	0.75	0.875	6,671,2646.67m
Monday, April 29, 2024Mon, Apr 29, 2024	0.80	0.85	0.75	0.80	4,147,2044.15m
Friday, April 26, 2024Fri, Apr 26, 2024	0.80	0.85	0.75	0.80	7,747,2147.75m
Thursday, April 25, 2024Thu, Apr 25, 2024	0.85	0.90	0.766	0.80	5,656,3435.66m
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.85	0.90	0.811	0.85	2,463,8332.46m
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.90	0.95	0.80	0.85	5,367,0115.37m
Monday, April 22, 2024Mon, Apr 22, 2024	0.90	0.95	0.856	0.90	8,137,6058.14m

Data delayed at least 20 minutes, as of May 20 2024 17:28 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Ethernity Networks Ltd

Ethernity Networks Ltd

ApplyActions

Your alerts