Friday, May 03, 2024Fri, May 03, 2024 | 1,130.00 | 1,141.00 | 1,108.00 | 1,136.00 | 399,853399.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,114.00 | 1,135.00 | 1,076.00 | 1,128.00 | 329,890329.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,120.00 | 1,121.00 | 1,104.00 | 1,106.00 | 250,269250.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,105.00 | 1,145.00 | 1,104.00 | 1,104.00 | 340,617340.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,120.00 | 1,138.00 | 1,086.00 | 1,138.00 | 501,713501.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,120.00 | 1,120.00 | 1,077.00 | 1,103.00 | 603,898603.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,095.00 | 1,095.00 | 1,056.00 | 1,079.00 | 773,456773.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,094.00 | 1,109.00 | 1,075.00 | 1,084.00 | 426,886426.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,079.00 | 1,097.00 | 1,075.00 | 1,086.00 | 294,994294.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,020.00 | 1,092.00 | 1,017.00 | 1,079.00 | 519,245519.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 980.00 | 1,019.00 | 968.50 | 1,019.00 | 309,077309.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 990.50 | 997.00 | 978.50 | 981.00 | 419,927419.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,005.00 | 1,012.00 | 990.00 | 995.00 | 362,908362.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,024.00 | 1,032.00 | 1,005.94 | 1,006.00 | 444,503444.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,059.00 | 1,078.00 | 1,038.00 | 1,039.00 | 575,528575.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,090.00 | 1,095.00 | 1,048.00 | 1,055.00 | 487,566487.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,066.00 | 1,081.00 | 1,050.00 | 1,070.00 | 949,958949.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,064.00 | 1,064.00 | 1,037.00 | 1,064.00 | 696,206696.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,031.00 | 1,063.00 | 1,031.00 | 1,043.00 | 294,886294.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,034.00 | 1,054.00 | 1,027.00 | 1,040.00 | 351,031351.03k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,070.00 | 1,071.60 | 1,021.00 | 1,032.00 | 279,992279.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,015.00 | 1,051.00 | 1,014.60 | 1,051.00 | 576,669576.67k |