Friday, May 17, 2024Fri, May 17, 2024 | 15.28 | 15.70 | 15.14 | 15.64 | 2,281,2822.28m |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.72 | 16.98 | 15.24 | 15.38 | 2,536,0842.54m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.20 | 16.93 | 15.70 | 15.76 | 5,551,7545.55m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.00 | 17.00 | 16.26 | 16.56 | 1,670,0751.67m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.50 | 16.68 | 16.08 | 16.46 | 2,906,2012.91m |
Friday, May 10, 2024Fri, May 10, 2024 | 17.00 | 17.00 | 15.90 | 16.18 | 1,516,0001.52m |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.86 | 16.35 | 15.56 | 16.24 | 2,070,3472.07m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.44 | 16.20 | 15.30 | 15.76 | 2,516,5592.52m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.30 | 16.46 | 15.64 | 15.70 | 3,692,9213.69m |
Friday, May 03, 2024Fri, May 03, 2024 | 16.60 | 16.60 | 15.14 | 16.22 | 5,863,0765.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.98 | 16.61 | 15.64 | 15.86 | 3,066,2703.07m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.00 | 17.00 | 16.00 | 16.06 | 2,604,4612.60m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.50 | 16.82 | 15.16 | 16.74 | 5,094,2385.09m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.40 | 16.44 | 15.40 | 16.28 | 3,014,6503.01m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.88 | 15.88 | 14.86 | 15.68 | 1,420,1231.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.90 | 15.95 | 14.90 | 15.32 | 1,719,9911.72m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.12 | 16.18 | 15.52 | 15.60 | 3,031,5953.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.76 | 16.12 | 15.26 | 15.64 | 3,893,4483.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.90 | 15.96 | 14.90 | 15.74 | 2,645,4042.65m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.04 | 16.11 | 15.28 | 15.56 | 5,177,9295.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.18 | 17.46 | 15.85 | 16.04 | 3,672,2053.67m |