Equities

EnQuest PLC

ENQ:LSE

EnQuest PLC

EnergyOil, Gas and Coal
  • Price (GBX)15.64
  • Today's Change0.26 / 1.69%
  • Shares traded2.28m
  • 1 Year change-2.25%
  • Beta2.3663
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202415.2815.7015.1415.642,281,2822.28m
Thursday, May 16, 2024Thu, May 16, 202415.7216.9815.2415.382,536,0842.54m
Wednesday, May 15, 2024Wed, May 15, 202416.2016.9315.7015.765,551,7545.55m
Tuesday, May 14, 2024Tue, May 14, 202417.0017.0016.2616.561,670,0751.67m
Monday, May 13, 2024Mon, May 13, 202416.5016.6816.0816.462,906,2012.91m
Friday, May 10, 2024Fri, May 10, 202417.0017.0015.9016.181,516,0001.52m
Thursday, May 09, 2024Thu, May 09, 202415.8616.3515.5616.242,070,3472.07m
Wednesday, May 08, 2024Wed, May 08, 202415.4416.2015.3015.762,516,5592.52m
Tuesday, May 07, 2024Tue, May 07, 202416.3016.4615.6415.703,692,9213.69m
Friday, May 03, 2024Fri, May 03, 202416.6016.6015.1416.225,863,0765.86m
Thursday, May 02, 2024Thu, May 02, 202415.9816.6115.6415.863,066,2703.07m
Wednesday, May 01, 2024Wed, May 01, 202417.0017.0016.0016.062,604,4612.60m
Tuesday, April 30, 2024Tue, Apr 30, 202416.5016.8215.1616.745,094,2385.09m
Monday, April 29, 2024Mon, Apr 29, 202415.4016.4415.4016.283,014,6503.01m
Friday, April 26, 2024Fri, Apr 26, 202414.8815.8814.8615.681,420,1231.42m
Thursday, April 25, 2024Thu, Apr 25, 202414.9015.9514.9015.321,719,9911.72m
Wednesday, April 24, 2024Wed, Apr 24, 202416.1216.1815.5215.603,031,5953.03m
Tuesday, April 23, 2024Tue, Apr 23, 202415.7616.1215.2615.643,893,4483.89m
Monday, April 22, 2024Mon, Apr 22, 202414.9015.9614.9015.742,645,4042.65m
Friday, April 19, 2024Fri, Apr 19, 202416.0416.1115.2815.565,177,9295.18m
Thursday, April 18, 2024Thu, Apr 18, 202417.1817.4615.8516.043,672,2053.67m
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.