Friday, May 03, 2024Fri, May 03, 2024 | 129.50 | 131.00 | 129.00 | 130.00 | 713,805713.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.00 | 130.00 | 129.00 | 129.50 | 557,429557.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 131.00 | 132.00 | 129.00 | 130.00 | 117,637117.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.50 | 132.73 | 130.26 | 131.00 | 445,478445.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.00 | 131.00 | 128.00 | 130.50 | 703,498703.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 127.50 | 130.00 | 126.05 | 127.50 | 799,505799.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.25 | 128.00 | 126.00 | 127.50 | 349,524349.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.50 | 129.00 | 127.00 | 127.00 | 108,767108.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 132.00 | 133.00 | 128.00 | 128.00 | 694,995695.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.00 | 135.00 | 130.00 | 130.50 | 1,671,9141.67m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.00 | 132.70 | 128.00 | 131.50 | 508,736508.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 126.00 | 130.00 | 126.00 | 128.50 | 360,796360.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 125.50 | 127.00 | 124.10 | 126.00 | 1,204,3611.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 123.50 | 126.00 | 122.00 | 124.00 | 1,336,5431.34m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 124.00 | 124.92 | 121.06 | 123.00 | 404,678404.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 125.00 | 126.00 | 123.00 | 124.00 | 799,434799.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 124.50 | 125.80 | 124.00 | 125.00 | 547,016547.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 124.50 | 125.00 | 124.00 | 124.00 | 559,750559.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 124.00 | 126.00 | 123.00 | 124.00 | 529,086529.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 124.00 | 125.00 | 123.00 | 124.00 | 675,293675.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 126.00 | 127.00 | 123.00 | 124.00 | 1,173,3731.17m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 123.50 | 126.00 | 123.00 | 126.00 | 1,387,6991.39m |