Thursday, May 16, 2024Thu, May 16, 2024 | 182.20 | 182.80 | 179.20 | 183.80 | 805,888805.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.00 | 187.80 | 183.00 | 183.80 | 347,567347.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 186.00 | 187.60 | 185.20 | 185.60 | 302,458302.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 188.80 | 191.80 | 186.00 | 186.40 | 649,862649.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 185.80 | 191.80 | 185.80 | 190.00 | 665,169665.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.60 | 188.20 | 181.60 | 188.20 | 1,437,4741.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 184.00 | 187.22 | 181.59 | 185.00 | 494,628494.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 182.60 | 185.60 | 179.00 | 184.80 | 742,690742.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 175.60 | 183.20 | 175.60 | 182.20 | 523,820523.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.40 | 180.20 | 176.00 | 179.80 | 349,906349.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.80 | 178.32 | 176.00 | 176.40 | 443,763443.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 175.00 | 184.20 | 175.00 | 176.60 | 819,594819.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 170.00 | 178.00 | 169.80 | 178.00 | 769,454769.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 173.40 | 173.40 | 169.00 | 169.80 | 1,443,9231.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 173.60 | 175.20 | 170.00 | 171.40 | 500,141500.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.60 | 173.40 | 170.40 | 173.00 | 586,936586.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 172.90 | 168.00 | 171.60 | 587,121587.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 172.00 | 175.40 | 171.00 | 171.20 | 568,180568.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 176.00 | 177.20 | 173.00 | 174.40 | 1,044,6101.04m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 179.80 | 180.20 | 176.60 | 177.20 | 1,004,1201.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 180.60 | 181.60 | 178.99 | 179.00 | 725,189725.19k |