Friday, April 26, 2024Fri, Apr 26, 2024 | 10.20 | 10.77 | 8.67 | 9.80 | 2,327,4522.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.67 | 8.54 | 9.60 | 2,228,0142.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.85 | 9.45 | 8.74 | 9.18 | 2,186,0522.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.55 | 9.59 | 8.55 | 8.85 | 3,758,1323.76m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.67 | 10.70 | 9.55 | 10.25 | 1,237,2761.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.75 | 10.19 | 9.60 | 10.03 | 325,706325.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.55 | 10.20 | 9.55 | 9.95 | 1,065,1551.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.40 | 11.00 | 9.55 | 10.20 | 4,338,2044.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.10 | 11.10 | 9.71 | 9.83 | 1,056,1261.06m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.80 | 11.40 | 10.17 | 10.70 | 770,069770.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.00 | 11.80 | 10.70 | 11.25 | 2,452,8222.45m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.50 | 12.55 | 10.75 | 10.80 | 3,092,5823.09m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.50 | 12.50 | 9.20 | 12.50 | 6,633,9336.63m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.40 | 12.50 | 12.27 | 12.50 | 224,139224.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.44 | 11.77 | 11.43 | 11.55 | 92,66592.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 10.90 | 10.90 | 10.60 | 10.60 | 433,306433.31k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.10 | 11.90 | 10.59 | 10.70 | 142,994142.99k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 10.50 | 11.65 | 10.50 | 11.00 | 710,158710.16k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.20 | 12.40 | 10.80 | 10.75 | 43,59843.60k |