Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,743.00 | 3,777.00 | 3,736.00 | 3,777.00 | 1,229,7801.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,801.00 | 3,835.00 | 3,753.00 | 3,781.00 | 1,847,5031.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,894.00 | 3,909.00 | 3,826.00 | 3,855.00 | 1,328,9771.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,879.00 | 3,900.38 | 3,859.00 | 3,867.00 | 2,968,9802.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,860.00 | 3,875.00 | 3,843.00 | 3,868.00 | 684,637684.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,843.00 | 3,864.00 | 3,826.00 | 3,864.00 | 1,154,9011.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,824.00 | 3,856.00 | 3,802.00 | 3,840.00 | 2,629,0072.63m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,869.00 | 3,870.00 | 3,796.00 | 3,842.00 | 2,910,9322.91m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,930.00 | 3,940.00 | 3,871.78 | 3,880.00 | 721,906721.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,944.00 | 3,964.00 | 3,913.73 | 3,929.00 | 1,147,9371.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,915.00 | 3,967.40 | 3,908.00 | 3,967.00 | 1,594,2701.59m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,941.00 | 3,964.00 | 3,918.00 | 3,919.00 | 1,169,7741.17m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,964.00 | 3,967.00 | 3,907.00 | 3,927.00 | 1,142,8441.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,911.00 | 3,927.00 | 3,893.00 | 3,927.00 | 765,784765.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,860.00 | 3,912.00 | 3,857.90 | 3,912.00 | 957,097957.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,850.00 | 3,865.00 | 3,840.00 | 3,856.00 | 1,213,4381.21m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 3,896.00 | 3,897.00 | 3,851.00 | 3,861.00 | 1,391,2041.39m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 3,850.00 | 3,890.00 | 3,842.02 | 3,863.00 | 1,390,7131.39m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 3,944.00 | 3,953.00 | 3,870.00 | 3,872.00 | 1,688,3241.69m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3,946.00 | 3,950.00 | 3,848.00 | 3,862.00 | 1,736,9271.74m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,971.00 | 3,978.00 | 3,934.00 | 3,959.00 | 1,059,0021.06m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,957.00 | 3,976.00 | 3,929.00 | 3,963.00 | 1,857,0171.86m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,929.00 | 3,978.56 | 3,924.00 | 3,956.00 | 2,595,2332.60m |