Monday, April 29, 2024Mon, Apr 29, 2024 | 3,281.00 | 3,296.00 | 3,264.00 | 3,284.50 | 67,22467.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,256.00 | 3,282.00 | 3,205.00 | 3,272.00 | 897,966897.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,253.00 | 3,282.00 | 3,184.00 | 3,225.00 | 2,068,2042.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,280.00 | 3,310.00 | 3,253.00 | 3,262.00 | 1,344,1561.34m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,265.00 | 3,296.00 | 3,241.00 | 3,273.00 | 1,436,4851.44m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,247.00 | 3,261.00 | 3,178.00 | 3,241.00 | 1,976,0561.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,183.00 | 3,281.00 | 3,150.00 | 3,198.00 | 3,617,6503.62m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,229.00 | 3,305.00 | 3,187.00 | 3,206.00 | 6,383,4786.38m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,254.00 | 3,309.98 | 3,252.00 | 3,281.00 | 2,007,9862.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,261.00 | 3,334.00 | 3,229.00 | 3,276.00 | 1,296,6091.30m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,298.00 | 3,370.00 | 3,280.00 | 3,314.00 | 1,351,4551.35m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,337.00 | 3,356.00 | 3,294.00 | 3,311.00 | 1,228,6791.23m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,292.00 | 3,327.00 | 3,273.00 | 3,316.00 | 1,773,9431.77m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,383.00 | 3,407.00 | 3,278.00 | 3,307.00 | 2,431,3702.43m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,358.00 | 3,380.00 | 3,349.00 | 3,370.00 | 1,692,3151.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,398.00 | 3,417.50 | 3,363.00 | 3,375.00 | 1,514,5171.51m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,358.00 | 3,402.00 | 3,333.00 | 3,391.00 | 2,397,1452.40m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,362.00 | 3,401.68 | 3,341.00 | 3,401.00 | 1,657,0931.66m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,377.00 | 3,396.00 | 3,339.00 | 3,365.00 | 1,617,2771.62m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,413.00 | 3,475.00 | 3,382.00 | 3,393.00 | 1,552,6371.55m |