Monday, May 20, 2024Mon, May 20, 2024 | 490.00 | 490.00 | 485.10 | 485.10 | 3,2003.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 485.00 | 490.00 | 480.00 | 490.00 | 10,85310.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 485.00 | 487.40 | 481.50 | 485.00 | 2,2562.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 485.00 | 483.61 | 470.00 | 485.00 | 5,7005.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 490.00 | 485.80 | 480.00 | 485.00 | 14,85814.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 505.00 | 505.00 | 482.00 | 490.00 | 172,938172.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 505.00 | 508.00 | 501.30 | 505.00 | 36,83036.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 505.00 | 509.98 | 497.00 | 505.00 | 17,17317.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 490.00 | 507.60 | 480.00 | 505.00 | 14,21414.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 490.00 | 497.00 | 480.00 | 490.00 | 3,3873.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 485.00 | 500.00 | 477.23 | 490.00 | 11,67311.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 480.00 | 500.00 | 475.80 | 485.00 | 15,24215.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 480.00 | 483.50 | 483.10 | 480.00 | 1,1301.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 480.00 | 490.00 | 470.00 | 480.00 | 13,09813.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 485.00 | 515.00 | 472.75 | 480.00 | 52,36252.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 470.00 | 480.00 | 471.00 | 470.00 | 15,53515.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 470.00 | 474.80 | 474.58 | 470.00 | 1,4201.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 485.00 | 487.80 | 463.00 | 470.00 | 41,23141.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 463.00 | 489.50 | 469.86 | 485.00 | 15,05515.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 460.00 | 470.00 | 455.00 | 456.00 | 7,8087.81k |