Friday, May 03, 2024Fri, May 03, 2024 | 550.00 | 553.40 | 541.00 | 541.60 | 1,878,4601.88m |
Thursday, May 02, 2024Thu, May 02, 2024 | 535.60 | 549.20 | 533.00 | 546.80 | 1,946,5611.95m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 538.00 | 544.00 | 533.00 | 536.20 | 1,186,7941.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 539.80 | 544.20 | 534.80 | 538.60 | 3,336,1033.34m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 543.00 | 550.20 | 526.00 | 539.00 | 2,553,7992.55m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 539.60 | 545.20 | 529.80 | 538.20 | 2,280,9292.28m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 533.00 | 547.40 | 530.40 | 533.00 | 14,255,08914.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 550.20 | 554.20 | 534.80 | 536.20 | 2,638,6122.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 551.80 | 553.98 | 544.20 | 545.00 | 9,603,4929.60m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 541.40 | 553.20 | 531.80 | 547.20 | 4,825,5434.83m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 526.60 | 536.00 | 514.37 | 535.20 | 4,014,4954.01m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 537.00 | 547.00 | 526.40 | 530.00 | 15,643,80315.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 510.60 | 524.80 | 507.20 | 518.20 | 6,604,4166.60m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 513.00 | 525.00 | 507.40 | 512.00 | 5,862,8625.86m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 532.00 | 541.80 | 520.80 | 521.80 | 5,426,9535.43m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 553.60 | 558.00 | 517.40 | 527.00 | 7,883,6357.88m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 567.60 | 574.60 | 535.60 | 550.40 | 17,293,89117.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 576.60 | 591.07 | 569.60 | 571.00 | 6,499,4606.50m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 576.80 | 581.20 | 571.80 | 573.60 | 6,136,8436.14m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 561.80 | 584.20 | 560.60 | 577.80 | 6,765,4736.77m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 555.60 | 573.40 | 548.80 | 559.20 | 8,124,9648.12m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 554.00 | 571.80 | 550.60 | 569.80 | 5,175,8395.18m |