Equities

Fireangel Safety Technology Group PLC

FA.:LSE

Fireangel Safety Technology Group PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)4.25
  • Today's Change0.00 / 0.00%
  • Shares traded25.30k
  • 1 Year change-39.02%
  • Beta0.0503
Data delayed at least 20 minutes, as of May 02 2024 11:56 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20244.254.254.254.2500.00
Friday, May 03, 2024Fri, May 03, 20244.254.254.254.2500.00
Thursday, May 02, 2024Thu, May 02, 20244.254.343.804.2525,30325.30k
Wednesday, May 01, 2024Wed, May 01, 20244.254.403.504.2520,15820.16k
Tuesday, April 30, 2024Tue, Apr 30, 20244.254.403.804.2519,12019.12k
Monday, April 29, 2024Mon, Apr 29, 20244.253.893.894.2530,00030.00k
Friday, April 26, 2024Fri, Apr 26, 20244.253.903.904.2515,93915.94k
Thursday, April 25, 2024Thu, Apr 25, 20244.253.903.904.253,0003.00k
Wednesday, April 24, 2024Wed, Apr 24, 20244.253.903.904.255,0005.00k
Tuesday, April 23, 2024Tue, Apr 23, 20244.253.903.904.251,8001.80k
Monday, April 22, 2024Mon, Apr 22, 20244.255.003.504.2516,13016.13k
Friday, April 19, 2024Fri, Apr 19, 20244.254.703.843.842,0312.03k
Thursday, April 18, 2024Thu, Apr 18, 20244.254.254.254.2500.00
Wednesday, April 17, 2024Wed, Apr 17, 20244.254.704.704.251,5531.55k
Tuesday, April 16, 2024Tue, Apr 16, 20244.254.704.704.252525.00
Monday, April 15, 2024Mon, Apr 15, 20244.004.403.784.2547,64547.65k
Friday, April 12, 2024Fri, Apr 12, 20244.004.004.004.0000.00
Thursday, April 11, 2024Thu, Apr 11, 20244.004.004.004.0000.00
Wednesday, April 10, 2024Wed, Apr 10, 20244.003.503.504.001,3151.32k
Tuesday, April 09, 2024Tue, Apr 09, 20243.004.003.504.0011,27311.27k
Monday, April 08, 2024Mon, Apr 08, 20242.753.502.113.0015,40715.41k
Data delayed at least 20 minutes, as of May 02 2024 12:56 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.