Friday, April 26, 2024Fri, Apr 26, 2024 | 3.75 | 3.70 | 3.50 | 3.65 | 167,778167.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.75 | 3.72 | 3.50 | 3.75 | 220,253220.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.80 | 3.80 | 3.71 | 3.75 | 187,413187.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.80 | 3.86 | 3.62 | 3.80 | 533,374533.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.75 | 3.90 | 3.76 | 3.80 | 321,656321.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.80 | 3.80 | 3.70 | 3.75 | 138,126138.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.80 | 3.89 | 3.72 | 3.75 | 355,720355.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.80 | 3.89 | 3.72 | 3.80 | 163,284163.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.90 | 3.89 | 3.72 | 3.80 | 1,362,7311.36m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.30 | 4.38 | 3.80 | 3.90 | 2,975,9462.98m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.95 | 4.19 | 4.00 | 4.05 | 1,652,3891.65m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.20 | 4.30 | 3.86 | 3.90 | 1,540,7071.54m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.90 | 4.40 | 3.90 | 4.20 | 4,212,8504.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.90 | 4.00 | 3.82 | 3.90 | 389,315389.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.90 | 4.00 | 3.70 | 3.90 | 2,254,6752.25m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.90 | 4.00 | 3.80 | 3.90 | 962,122962.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.75 | 3.94 | 3.70 | 3.90 | 3,003,4153.00m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.85 | 3.90 | 3.72 | 3.75 | 597,256597.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.75 | 3.90 | 3.71 | 3.85 | 1,157,6321.16m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 3.85 | 3.90 | 3.70 | 3.75 | 161,817161.82k |