Equities

Fusion Antibodies PLC

FAB:LSE

Fusion Antibodies PLC

Health CareHealth Care Providers
  • Price (GBX)3.65
  • Today's Change-0.10 / -2.67%
  • Shares traded167.78k
  • 1 Year change-89.26%
  • Beta0.5279
Data delayed at least 20 minutes, as of Apr 26 2024 16:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20243.753.703.503.65167,778167.78k
Thursday, April 25, 2024Thu, Apr 25, 20243.753.723.503.75220,253220.25k
Wednesday, April 24, 2024Wed, Apr 24, 20243.803.803.713.75187,413187.41k
Tuesday, April 23, 2024Tue, Apr 23, 20243.803.863.623.80533,374533.37k
Monday, April 22, 2024Mon, Apr 22, 20243.753.903.763.80321,656321.66k
Friday, April 19, 2024Fri, Apr 19, 20243.803.803.703.75138,126138.13k
Thursday, April 18, 2024Thu, Apr 18, 20243.803.893.723.75355,720355.72k
Wednesday, April 17, 2024Wed, Apr 17, 20243.803.893.723.80163,284163.28k
Tuesday, April 16, 2024Tue, Apr 16, 20243.903.893.723.801,362,7311.36m
Monday, April 15, 2024Mon, Apr 15, 20244.304.383.803.902,975,9462.98m
Friday, April 12, 2024Fri, Apr 12, 20243.954.194.004.051,652,3891.65m
Thursday, April 11, 2024Thu, Apr 11, 20244.204.303.863.901,540,7071.54m
Wednesday, April 10, 2024Wed, Apr 10, 20243.904.403.904.204,212,8504.21m
Tuesday, April 09, 2024Tue, Apr 09, 20243.904.003.823.90389,315389.32k
Monday, April 08, 2024Mon, Apr 08, 20243.904.003.703.902,254,6752.25m
Friday, April 05, 2024Fri, Apr 05, 20243.904.003.803.90962,122962.12k
Thursday, April 04, 2024Thu, Apr 04, 20243.753.943.703.903,003,4153.00m
Wednesday, April 03, 2024Wed, Apr 03, 20243.853.903.723.75597,256597.26k
Tuesday, April 02, 2024Tue, Apr 02, 20243.753.903.713.851,157,6321.16m
Thursday, March 28, 2024Thu, Mar 28, 20243.853.903.703.75161,817161.82k
Data delayed at least 20 minutes, as of Apr 26 2024 17:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.