Friday, May 03, 2024Fri, May 03, 2024 | 150.00 | 132.00 | 132.00 | 148.00 | 6,9066.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 150.00 | 154.00 | 145.00 | 150.00 | 4,2134.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 150.00 | 145.00 | 145.00 | 150.00 | 1,5651.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.00 | 152.50 | 132.00 | 145.00 | 21,59821.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 127.50 | 146.00 | 134.75 | 140.00 | 23,59423.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 127.50 | 135.00 | 125.60 | 127.50 | 1,5131.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.50 | 132.75 | 121.50 | 127.50 | 195195.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.50 | 129.00 | 120.00 | 127.50 | 22,02322.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.00 | 120.15 | 117.55 | 127.50 | 1,4641.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.50 | 122.75 | 115.00 | 120.00 | 29,83929.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 117.50 | 118.30 | 113.00 | 117.50 | 4,5734.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 120.00 | 125.00 | 115.00 | 118.00 | 51,04351.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 125.00 | 128.83 | 120.00 | 120.00 | 37,84737.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 125.00 | 130.00 | 125.00 | 125.00 | 11,78911.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 127.50 | 132.50 | 120.00 | 125.00 | 9,2579.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 127.50 | 135.00 | 120.00 | 127.50 | 15,91715.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 127.50 | 135.00 | 120.00 | 127.50 | 4242.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 132.50 | 137.90 | 120.00 | 127.50 | 37,72237.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 132.50 | 140.00 | 125.00 | 132.50 | 5,1285.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 132.50 | 139.25 | 125.00 | 132.50 | 3,6363.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 135.00 | 139.25 | 126.25 | 132.50 | 39,50739.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 135.00 | 145.00 | 120.00 | 138.00 | 19,67919.68k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 145.00 | 150.00 | 138.00 | 150.00 | 12,11112.11k |