| Friday, April 26, 2024Fri, Apr 26, 2024 | 62.80 | 67.00 | 61.60 | 65.00 | 859,285859.29k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.40 | 61.75 | 57.62 | 60.40 | 1,148,9881.15m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.00 | 65.20 | 57.00 | 59.40 | 4,637,8254.64m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.60 | 56.40 | 47.60 | 56.40 | 2,748,0082.75m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 47.20 | 48.40 | 47.00 | 48.10 | 1,590,4461.59m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 46.10 | 47.20 | 46.10 | 46.90 | 1,005,6891.01m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.70 | 47.30 | 46.20 | 46.20 | 1,802,4041.80m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.40 | 47.20 | 46.30 | 46.30 | 527,625527.63k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.60 | 47.28 | 45.60 | 46.40 | 4,559,0404.56m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 45.50 | 46.90 | 45.50 | 46.20 | 1,439,1731.44m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 46.00 | 46.30 | 45.01 | 46.00 | 721,895721.90k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.00 | 46.60 | 45.00 | 46.00 | 1,502,6301.50m |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.00 | 46.77 | 45.00 | 45.80 | 2,881,4052.88m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.10 | 47.90 | 45.00 | 45.50 | 1,330,3661.33m |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 44.90 | 48.84 | 43.80 | 47.00 | 3,420,3613.42m |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 45.20 | 45.63 | 43.90 | 44.70 | 1,174,0481.17m |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 42.90 | 45.30 | 42.05 | 45.10 | 1,893,4361.89m |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 40.40 | 43.50 | 40.10 | 43.00 | 1,132,0231.13m |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 43.50 | 45.50 | 37.90 | 40.40 | 2,980,7302.98m |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 45.30 | 46.80 | 43.40 | 43.50 | 1,753,7061.75m |
