Friday, May 10, 2024Fri, May 10, 2024 | 299.00 | 300.00 | 281.00 | 289.50 | 182,351182.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 302.00 | 313.80 | 295.00 | 299.00 | 544,647544.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 276.50 | 307.00 | 275.00 | 300.00 | 382,547382.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 300.00 | 309.00 | 268.00 | 283.00 | 804,030804.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 245.00 | 284.50 | 245.00 | 265.00 | 396,725396.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 259.00 | 259.00 | 242.50 | 244.50 | 187,307187.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 229.00 | 257.50 | 228.21 | 252.00 | 650,060650.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 209.00 | 233.50 | 206.00 | 228.50 | 180,118180.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 205.50 | 213.64 | 205.50 | 209.00 | 52,15352.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 204.00 | 214.50 | 201.63 | 208.50 | 130,326130.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 200.00 | 206.27 | 199.40 | 206.00 | 49,83949.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 204.00 | 212.00 | 200.50 | 203.50 | 215,052215.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 210.00 | 212.00 | 203.92 | 210.50 | 83,76583.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 215.00 | 219.00 | 205.50 | 205.50 | 63,29663.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 200.00 | 219.12 | 197.00 | 215.00 | 124,922124.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 204.50 | 212.50 | 200.50 | 202.50 | 86,82086.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.80 | 213.00 | 192.60 | 209.50 | 172,779172.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 205.00 | 214.50 | 194.40 | 196.40 | 227,954227.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 215.00 | 219.00 | 203.00 | 212.50 | 260,370260.37k |