Equities

Frontier Developments PLC

FDEV:LSE

Frontier Developments PLC

Consumer DiscretionaryLeisure Goods
  • Price (GBX)289.50
  • Today's Change-9.50 / -3.18%
  • Shares traded182.35k
  • 1 Year change-45.07%
  • Beta0.2200
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024299.00300.00281.00289.50182,351182.35k
Thursday, May 09, 2024Thu, May 09, 2024302.00313.80295.00299.00544,647544.65k
Wednesday, May 08, 2024Wed, May 08, 2024276.50307.00275.00300.00382,547382.55k
Tuesday, May 07, 2024Tue, May 07, 2024300.00309.00268.00283.00804,030804.03k
Friday, May 03, 2024Fri, May 03, 2024245.00284.50245.00265.00396,725396.73k
Thursday, May 02, 2024Thu, May 02, 2024259.00259.00242.50244.50187,307187.31k
Wednesday, May 01, 2024Wed, May 01, 2024229.00257.50228.21252.00650,060650.06k
Tuesday, April 30, 2024Tue, Apr 30, 2024209.00233.50206.00228.50180,118180.12k
Monday, April 29, 2024Mon, Apr 29, 2024205.50213.64205.50209.0052,15352.15k
Friday, April 26, 2024Fri, Apr 26, 2024204.00214.50201.63208.50130,326130.33k
Thursday, April 25, 2024Thu, Apr 25, 2024200.00206.27199.40206.0049,83949.84k
Wednesday, April 24, 2024Wed, Apr 24, 2024204.00212.00200.50203.50215,052215.05k
Tuesday, April 23, 2024Tue, Apr 23, 2024210.00212.00203.92210.5083,76583.77k
Monday, April 22, 2024Mon, Apr 22, 2024215.00219.00205.50205.5063,29663.30k
Friday, April 19, 2024Fri, Apr 19, 2024200.00219.12197.00215.00124,922124.92k
Thursday, April 18, 2024Thu, Apr 18, 2024204.50212.50200.50202.5086,82086.82k
Wednesday, April 17, 2024Wed, Apr 17, 2024196.80213.00192.60209.50172,779172.78k
Tuesday, April 16, 2024Tue, Apr 16, 2024205.00214.50194.40196.40227,954227.95k
Monday, April 15, 2024Mon, Apr 15, 2024215.00219.00203.00212.50260,370260.37k
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.