Friday, April 26, 2024Fri, Apr 26, 2024 | 321.50 | 350.00 | 320.25 | 334.00 | 222,758222.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 330.50 | 347.66 | 314.50 | 325.50 | 125,427125.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 330.00 | 335.00 | 309.00 | 327.50 | 58,48358.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 340.00 | 340.00 | 327.00 | 329.50 | 66,31166.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 339.00 | 350.00 | 329.00 | 329.50 | 33,05433.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 333.00 | 345.00 | 321.00 | 330.50 | 81,23681.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 335.00 | 335.00 | 326.50 | 332.00 | 708,255708.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 338.00 | 351.50 | 319.00 | 329.50 | 138,555138.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 332.50 | 359.00 | 323.50 | 332.50 | 152,353152.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 330.50 | 345.00 | 315.00 | 324.50 | 76,63376.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 342.00 | 349.50 | 328.63 | 329.50 | 71,48471.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 350.50 | 352.25 | 335.00 | 343.50 | 1,659,5901.66m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 350.00 | 356.00 | 340.33 | 346.00 | 157,755157.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 332.00 | 351.50 | 332.00 | 345.00 | 221,666221.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 348.50 | 362.50 | 329.00 | 344.50 | 229,137229.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 344.00 | 348.00 | 332.50 | 341.50 | 191,127191.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 329.50 | 347.00 | 325.00 | 344.00 | 97,29497.29k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 321.50 | 354.50 | 321.50 | 326.00 | 106,629106.63k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 335.00 | 360.00 | 327.00 | 334.50 | 123,294123.29k |