Equities

FD Technologies PLC

FDP:LSE

FD Technologies PLC

TechnologyTechnology
  • Price (GBX)1,329.88
  • Today's Change19.88 / 1.52%
  • Shares traded8.00k
  • 1 Year change-28.27%
  • Beta1.0810
Data delayed at least 20 minutes, as of May 09 2024 10:54 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 20241,318.001,336.001,298.001,329.888,0038.00k
Wednesday, May 08, 2024Wed, May 08, 20241,336.001,340.001,310.001,310.0092,00692.01k
Tuesday, May 07, 2024Tue, May 07, 20241,272.001,320.001,261.471,316.0052,48452.48k
Friday, May 03, 2024Fri, May 03, 20241,274.001,316.001,272.401,304.0098,13098.13k
Thursday, May 02, 2024Thu, May 02, 20241,262.001,288.001,246.001,280.00113,920113.92k
Wednesday, May 01, 2024Wed, May 01, 20241,270.001,294.001,251.491,266.0098,28998.29k
Tuesday, April 30, 2024Tue, Apr 30, 20241,278.001,290.001,202.001,278.00123,058123.06k
Monday, April 29, 2024Mon, Apr 29, 20241,248.001,270.001,208.001,270.00115,983115.98k
Friday, April 26, 2024Fri, Apr 26, 20241,200.001,237.571,200.001,224.00207,550207.55k
Thursday, April 25, 2024Thu, Apr 25, 20241,246.001,276.001,178.001,230.00116,517116.52k
Wednesday, April 24, 2024Wed, Apr 24, 20241,242.001,270.001,236.001,250.00133,995134.00k
Tuesday, April 23, 2024Tue, Apr 23, 20241,204.001,268.001,204.001,248.0030,21930.22k
Monday, April 22, 2024Mon, Apr 22, 20241,130.001,218.001,130.001,214.0093,90093.90k
Friday, April 19, 2024Fri, Apr 19, 20241,158.001,180.001,142.001,172.0096,44796.45k
Thursday, April 18, 2024Thu, Apr 18, 20241,182.001,194.001,146.001,168.00111,695111.70k
Wednesday, April 17, 2024Wed, Apr 17, 20241,154.001,196.001,144.861,196.00191,278191.28k
Tuesday, April 16, 2024Tue, Apr 16, 20241,190.001,198.001,157.991,158.0096,40996.41k
Monday, April 15, 2024Mon, Apr 15, 20241,190.001,200.001,166.001,196.0048,73848.74k
Friday, April 12, 2024Fri, Apr 12, 20241,202.001,234.001,182.001,192.0073,79673.80k
Thursday, April 11, 2024Thu, Apr 11, 20241,196.001,240.001,190.001,222.0060,04360.04k
Wednesday, April 10, 2024Wed, Apr 10, 20241,250.001,280.401,212.001,218.00263,045263.05k
Tuesday, April 09, 2024Tue, Apr 09, 20241,270.001,293.441,250.001,252.0081,13581.14k
Data delayed at least 20 minutes, as of May 09 2024 11:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.