Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,720.00 | 16,820.00 | 16,580.00 | 16,610.00 | ||
17,390.00 | 17,460.00 | 17,000.00 | 17,030.00 | ||
17,310.00 | 17,480.00 | 17,250.00 | 17,315.00 | ||
17,555.00 | 17,555.00 | 17,280.00 | 17,290.00 | ||
17,725.00 | 17,770.00 | 17,524.50 | 17,625.00 | ||
17,570.00 | 17,805.00 | 17,570.00 | 17,685.00 | ||
17,610.00 | 17,785.00 | 17,345.00 | 17,680.00 | ||
17,610.00 | 17,690.00 | 17,495.00 | 17,510.00 | ||
17,555.00 | 17,560.00 | 17,385.00 | 17,535.00 | ||
17,300.00 | 17,415.00 | 16,570.00 | 17,285.00 | ||
16,645.00 | 17,085.00 | 16,645.00 | 16,990.00 | ||
16,740.00 | 16,925.00 | 16,685.00 | 16,890.00 | ||
17,115.00 | 17,225.00 | 16,960.00 | 16,960.00 | ||
17,020.00 | 17,250.00 | 16,765.00 | 17,040.00 | ||
17,115.00 | 17,250.00 | 16,710.00 | 17,100.00 | ||
16,740.00 | 16,830.00 | 16,445.00 | 16,815.00 | ||
17,105.00 | 17,155.00 | 16,890.00 | 16,925.00 | ||
16,845.00 | 17,035.00 | 16,835.00 | 16,970.00 | ||
16,920.00 | 17,065.00 | 16,800.00 | 16,835.00 | ||
16,705.00 | 17,020.00 | 16,705.00 | 16,920.00 | ||
16,975.00 | 17,125.00 | 16,840.00 | 17,090.00 |
Data delayed at least 20 minutes, as of May 17 2024 18:06 BST.