Friday, May 03, 2024Fri, May 03, 2024 | 42.00 | 42.40 | 40.20 | 41.00 | 37,00337.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.50 | 43.00 | 40.45 | 42.00 | 125,583125.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.00 | 42.19 | 38.00 | 40.50 | 122,975122.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.50 | 42.00 | 38.26 | 39.00 | 149,150149.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.50 | 41.95 | 41.02 | 41.50 | 164,275164.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.50 | 42.90 | 41.30 | 41.50 | 39,27439.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.50 | 45.00 | 42.00 | 43.50 | 84,70384.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.50 | 45.00 | 42.30 | 43.50 | 16,72116.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.50 | 43.83 | 42.10 | 43.50 | 38,93538.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.50 | 44.00 | 42.00 | 43.50 | 21,02921.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.50 | 44.84 | 42.00 | 43.50 | 26,11126.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.50 | 44.84 | 42.34 | 43.50 | 37,06537.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.50 | 43.90 | 42.00 | 43.50 | 72,76872.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.50 | 44.25 | 42.16 | 43.50 | 120,899120.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.50 | 43.00 | 42.40 | 43.50 | 28,55128.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.50 | 43.00 | 42.00 | 42.50 | 336,591336.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.00 | 42.90 | 41.33 | 42.50 | 84,81984.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.50 | 42.00 | 39.03 | 41.00 | 57,12857.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 40.00 | 42.00 | 39.56 | 40.50 | 21,06221.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 39.00 | 41.49 | 39.00 | 40.00 | 138,739138.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.00 | 41.00 | 38.20 | 38.20 | 200,353200.35k |