Equities

Frontier IP Group PLC

FIPP:LSE

Frontier IP Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)41.00
  • Today's Change-1.00 / -2.38%
  • Shares traded37.00k
  • 1 Year change-35.94%
  • Beta0.4618
Data delayed at least 20 minutes, as of May 03 2024 11:21 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202442.0042.4040.2041.0037,00337.00k
Thursday, May 02, 2024Thu, May 02, 202441.5043.0040.4542.00125,583125.58k
Wednesday, May 01, 2024Wed, May 01, 202439.0042.1938.0040.50122,975122.98k
Tuesday, April 30, 2024Tue, Apr 30, 202441.5042.0038.2639.00149,150149.15k
Monday, April 29, 2024Mon, Apr 29, 202441.5041.9541.0241.50164,275164.28k
Friday, April 26, 2024Fri, Apr 26, 202443.5042.9041.3041.5039,27439.27k
Thursday, April 25, 2024Thu, Apr 25, 202443.5045.0042.0043.5084,70384.70k
Wednesday, April 24, 2024Wed, Apr 24, 202443.5045.0042.3043.5016,72116.72k
Tuesday, April 23, 2024Tue, Apr 23, 202443.5043.8342.1043.5038,93538.94k
Monday, April 22, 2024Mon, Apr 22, 202443.5044.0042.0043.5021,02921.03k
Friday, April 19, 2024Fri, Apr 19, 202443.5044.8442.0043.5026,11126.11k
Thursday, April 18, 2024Thu, Apr 18, 202443.5044.8442.3443.5037,06537.07k
Wednesday, April 17, 2024Wed, Apr 17, 202443.5043.9042.0043.5072,76872.77k
Tuesday, April 16, 2024Tue, Apr 16, 202443.5044.2542.1643.50120,899120.90k
Monday, April 15, 2024Mon, Apr 15, 202442.5043.0042.4043.5028,55128.55k
Friday, April 12, 2024Fri, Apr 12, 202442.5043.0042.0042.50336,591336.59k
Thursday, April 11, 2024Thu, Apr 11, 202441.0042.9041.3342.5084,81984.82k
Wednesday, April 10, 2024Wed, Apr 10, 202440.5042.0039.0341.0057,12857.13k
Tuesday, April 09, 2024Tue, Apr 09, 202440.0042.0039.5640.5021,06221.06k
Monday, April 08, 2024Mon, Apr 08, 202439.0041.4939.0040.00138,739138.74k
Friday, April 05, 2024Fri, Apr 05, 202441.0041.0038.2038.20200,353200.35k
Data delayed at least 20 minutes, as of May 03 2024 12:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.